| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2004 | GBX | 185.2698 | 185.9176 | 184.622 | 185.9176 | 185.1996 | -1.244 (-0.66%) | 419,836 |
| 10 Dec 2004 | GBX | 187.4844 | 188.7775 | 187.1611 | 187.1611 | 186.4382 | -1.526 (-0.81%) | 584,097 |
| 9 Dec 2004 | GBX | 187.7161 | 189.0106 | 187.7161 | 188.687 | 187.9583 | +1.245 (+0.66%) | 761,517 |
| 8 Dec 2004 | GBX | 186.7976 | 187.4416 | 186.7976 | 187.4416 | 186.7177 | -2.454 (-1.29%) | 556,586 |
| 7 Dec 2004 | GBX | 184.3961 | 189.8956 | 184.3961 | 189.8956 | 189.1622 | +5.413 (+2.93%) | 443,155 |
| 6 Dec 2004 | GBX | 183.1875 | 184.4822 | 183.1875 | 184.4822 | 183.7697 | +2.702 (+1.49%) | 34,521 |
| 3 Dec 2004 | GBX | 180.8113 | 182.7485 | 180.8113 | 181.78 | 181.0779 | +1.085 (+0.60%) | 46,265 |
| 2 Dec 2004 | GBX | 181.9858 | 181.9858 | 179.4045 | 180.6951 | 179.9972 | -1.397 (-0.77%) | 321,689 |
| 1 Dec 2004 | GBX | 180.8002 | 182.7373 | 180.8002 | 182.0916 | 181.3883 | +0.592 (+0.33%) | 799,684 |
| 30 Nov 2004 | GBX | 183.4514 | 183.4514 | 181.4998 | 181.4998 | 180.7988 | -3.572 (-1.93%) | 204,854 |
| 29 Nov 2004 | GBX | 186.3846 | 186.3846 | 185.072 | 185.072 | 184.3572 | -0.989 (-0.53%) | 29,857 |
| 26 Nov 2004 | GBX | 186.3888 | 186.7164 | 186.0612 | 186.0612 | 185.3426 | -0.199 (-0.11%) | 13,276 |
| 25 Nov 2004 | GBX | 188.8838 | 188.8838 | 186.2604 | 186.2604 | 185.541 | -2.94 (-1.55%) | 417,923 |
| 24 Nov 2004 | GBX | 190.5101 | 190.5101 | 189.2008 | 189.2008 | 188.4701 | -2.583 (-1.35%) | 373,172 |
| 23 Nov 2004 | GBX | 187.3658 | 192.4385 | 187.3658 | 191.7839 | 191.0432 | +1.6 (+0.84%) | 566,726 |
| 22 Nov 2004 | GBX | 187.228 | 190.5128 | 187.228 | 190.1843 | 189.4498 | +1.478 (+0.78%) | 906,606 |
| 19 Nov 2004 | GBX | 187.3918 | 188.7068 | 187.3918 | 188.7068 | 187.978 | +2.271 (+1.22%) | 77,231 |
| 18 Nov 2004 | GBX | 184.4662 | 187.0921 | 183.1533 | 186.4357 | 185.7157 | -1.331 (-0.71%) | 163,788 |
| 17 Nov 2004 | GBX | 187.7671 | 190.3932 | 187.1105 | 187.7671 | 187.0419 | +3.313 (+1.80%) | 2,797,309 |
| 16 Nov 2004 | GBX | 183.471 | 184.7815 | 183.471 | 184.4539 | 183.7415 | -2.783 (-1.49%) | 138,134 |
| 15 Nov 2004 | GBX | 183.3088 | 187.2368 | 183.3088 | 187.2368 | 186.5137 | +3.927 (+2.14%) | 73,876 |
| 12 Nov 2004 | GBX | 181.1838 | 184.4542 | 181.1838 | 183.3095 | 182.6015 | +3.196 (+1.77%) | 1,421,969 |
| 11 Nov 2004 | GBX | 172.2541 | 182.0784 | 172.2541 | 180.1136 | 179.418 | +8.26 (+4.81%) | 767,774 |
| 10 Nov 2004 | GBX | 173.4903 | 174.145 | 171.8536 | 171.8536 | 171.1899 | -0.602 (-0.35%) | 364,029 |
| 9 Nov 2004 | GBX | 169.2016 | 172.4554 | 167.9 | 172.4554 | 171.7893 | +4.183 (+2.49%) | 1,514,272 |
| 8 Nov 2004 | GBX | 172.8377 | 172.8377 | 168.2722 | 168.2722 | 167.6223 | -6.238 (-3.57%) | 248,856 |
| 5 Nov 2004 | GBX | 170.5888 | 175.1639 | 170.5888 | 174.5103 | 173.8363 | +5.727 (+3.39%) | 469,441 |
| 4 Nov 2004 | GBX | 168.1291 | 169.4376 | 168.1291 | 168.7834 | 168.1315 | +2.541 (+1.53%) | 410,232 |
| 3 Nov 2004 | GBX | 166.5663 | 166.5663 | 165.9182 | 166.2423 | 165.6002 | +1.043 (+0.63%) | 776,907 |
| 2 Nov 2004 | GBX | 165.5223 | 165.5223 | 165.199 | 165.199 | 164.561 | -1.64 (-0.98%) | 40,899 |
