| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2004 | GBX | 142.4567 | 142.4567 | 141.8346 | 141.8346 | 141.2868 | +0.258 (+0.18%) | 85,381 |
| 11 Jun 2004 | GBX | 139.7219 | 141.5766 | 139.7219 | 141.5766 | 141.0298 | +1.251 (+0.89%) | 18,207 |
| 10 Jun 2004 | GBX | 140.9435 | 140.9435 | 139.7072 | 140.3254 | 139.7834 | -1.415 (-1.00%) | 34,585 |
| 9 Jun 2004 | GBX | 141.121 | 141.74 | 141.121 | 141.74 | 141.1926 | -2.073 (-1.44%) | 919,181 |
| 8 Jun 2004 | GBX | 143.188 | 143.8133 | 143.188 | 143.8133 | 143.2579 | +0.786 (+0.55%) | 488,083 |
| 7 Jun 2004 | GBX | 144.2821 | 144.2821 | 141.7728 | 143.0274 | 142.475 | +0.887 (+0.62%) | 82,309 |
| 4 Jun 2004 | GBX | 147.1281 | 147.1281 | 141.5172 | 142.1406 | 141.5916 | -0.912 (-0.64%) | 58,917 |
| 3 Jun 2004 | GBX | 143.0526 | 143.0526 | 142.4307 | 143.0526 | 142.5001 | -0.234 (-0.16%) | 6,639 |
| 2 Jun 2004 | GBX | 143.9094 | 143.9094 | 143.2864 | 143.2864 | 142.733 | -0.477 (-0.33%) | 306,296 |
| 1 Jun 2004 | GBX | 143.7639 | 144.3862 | 143.1415 | 143.7639 | 143.2087 | -68.625 (-32.31%) | 2,869,973 |
| 31 May 2004 | GBX | 212.3885 | 212.3885 | 212.3885 | 212.3885 | 211.5682 | +70.929 (+50.14%) | 0 |
| 28 May 2004 | GBX | 141.4592 | 141.4592 | 141.4592 | 141.4592 | 140.9129 | -2.964 (-2.05%) | 53,547 |
| 27 May 2004 | GBX | 141.2969 | 144.423 | 141.2969 | 144.423 | 143.8652 | +1.625 (+1.14%) | 59,847 |
| 26 May 2004 | GBX | 141.5512 | 142.7984 | 141.5512 | 142.7984 | 142.2469 | +1.454 (+1.03%) | 61,567 |
| 25 May 2004 | GBX | 143.8461 | 143.8461 | 140.719 | 141.3444 | 140.7985 | -0.483 (-0.34%) | 523,759 |
| 24 May 2004 | GBX | 143.0771 | 143.7019 | 141.8275 | 141.8275 | 141.2797 | -0.726 (-0.51%) | 663,244 |
| 21 May 2004 | GBX | 145.0652 | 145.6932 | 142.5533 | 142.5533 | 142.0027 | -3.598 (-2.46%) | 532,689 |
| 20 May 2004 | GBX | 146.7809 | 146.7809 | 146.1509 | 146.1509 | 145.5864 | +0.878 (+0.60%) | 30,728 |
| 19 May 2004 | GBX | 142.746 | 146.5357 | 141.4827 | 145.2725 | 144.7114 | +2.386 (+1.67%) | 1,738,426 |
| 18 May 2004 | GBX | 142.8861 | 142.8861 | 142.8861 | 142.8861 | 142.3342 | +1.249 (+0.88%) | 16,032 |
| 17 May 2004 | GBX | 142.2727 | 142.2727 | 140.3672 | 141.6375 | 141.0905 | -0.189 (-0.13%) | 1,396,857 |
| 14 May 2004 | GBX | 142.4567 | 143.0871 | 138.6747 | 141.8264 | 141.2786 | 0.0 (0.0%) | 19,305,835 |
