| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | GBX | 15,020 | 15,020 | 14,600 | 14,760 | 14,760 | -160 (-1.07%) | 414,505 |
| 5 Feb 2024 | GBX | 15,000 | 15,100 | 14,840 | 14,920 | 14,920 | -120 (-0.80%) | 272,875 |
| 2 Feb 2024 | GBX | 15,500 | 15,500 | 15,040 | 15,040 | 15,040 | -20 (-0.13%) | 187,002 |
| 1 Feb 2024 | GBX | 15,840 | 15,840 | 15,060 | 15,060 | 15,060 | -300 (-1.95%) | 239,135 |
| 31 Jan 2024 | GBX | 15,260 | 15,470 | 15,260 | 15,360 | 15,360 | +60 (+0.39%) | 518,781 |
| 30 Jan 2024 | GBX | 14,900 | 15,340 | 14,900 | 15,300 | 15,300 | +20 (+0.13%) | 166,432 |
| 29 Jan 2024 | GBX | 15,040 | 15,320 | 15,000 | 15,280 | 15,280 | +260 (+1.73%) | 399,616 |
| 26 Jan 2024 | GBX | 14,900 | 15,160 | 14,900 | 15,020 | 15,020 | +40 (+0.27%) | 570,350 |
| 25 Jan 2024 | GBX | 14,800 | 14,980 | 14,660 | 14,980 | 14,980 | +120 (+0.81%) | 328,016 |
| 24 Jan 2024 | GBX | 15,000 | 15,120 | 14,740 | 14,860 | 14,860 | -40 (-0.27%) | 153,176 |
| 23 Jan 2024 | GBX | 15,100 | 15,180 | 14,840 | 14,900 | 14,900 | -100 (-0.67%) | 196,910 |
| 22 Jan 2024 | GBX | 15,040 | 15,040 | 14,780 | 15,000 | 15,000 | +220 (+1.49%) | 452,419 |
| 19 Jan 2024 | GBX | 15,320 | 15,460 | 14,760 | 14,780 | 14,780 | -500 (-3.27%) | 276,895 |
| 18 Jan 2024 | GBX | 15,400 | 15,500 | 15,160 | 15,280 | 15,280 | 0.0 (0.0%) | 583,807 |
| 17 Jan 2024 | GBX | 15,500 | 15,500 | 14,920 | 15,280 | 15,280 | -140 (-0.91%) | 486,314 |
| 16 Jan 2024 | GBX | 14,900 | 15,460 | 14,900 | 15,420 | 15,420 | +80 (+0.52%) | 434,177 |
| 15 Jan 2024 | GBX | 15,220 | 15,360 | 15,100 | 15,340 | 15,340 | +60 (+0.39%) | 311,054 |
| 12 Jan 2024 | GBX | 15,440 | 15,600 | 15,200 | 15,280 | 15,280 | +60 (+0.39%) | 146,483 |
| 11 Jan 2024 | GBX | 15,400 | 15,600 | 15,080 | 15,220 | 15,220 | +80 (+0.53%) | 767,388 |
| 10 Jan 2024 | GBX | 15,300 | 15,300 | 14,960 | 15,140 | 15,140 | -60 (-0.39%) | 219,526 |
| 9 Jan 2024 | GBX | 15,560 | 15,560 | 15,112.02 | 15,200 | 15,200 | 0.0 (0.0%) | 398,310 |
| 8 Jan 2024 | GBX | 15,180 | 15,300 | 15,000 | 15,200 | 15,200 | +200 (+1.33%) | 430,490 |
| 5 Jan 2024 | GBX | 14,960 | 15,180 | 14,820 | 15,000 | 15,000 | +40 (+0.27%) | 976,099 |
| 4 Jan 2024 | GBX | 14,540 | 15,060 | 14,500 | 14,960 | 14,960 | +420 (+2.89%) | 277,170 |
| 3 Jan 2024 | GBX | 14,600 | 14,980 | 14,320 | 14,540 | 14,540 | -100 (-0.68%) | 390,125 |
| 2 Jan 2024 | GBX | 14,920 | 15,380 | 14,639.78 | 14,640 | 14,640 | -620 (-4.06%) | 695,835 |
| 29 Dec 2023 | GBX | 15,500 | 15,600 | 15,120 | 15,260 | 15,260 | -300 (-1.93%) | 86,329 |
| 28 Dec 2023 | GBX | 15,100 | 15,560 | 15,100 | 15,560 | 15,560 | +280 (+1.83%) | 245,237 |
| 27 Dec 2023 | GBX | 15,000 | 15,400 | 14,958.8 | 15,280 | 15,280 | +300 (+2.00%) | 282,086 |
| 22 Dec 2023 | GBX | 15,100 | 15,400 | 14,780 | 14,980 | 14,980 | +80 (+0.54%) | 383,231 |
