Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | -4.73 (-100%) | 0 |
8 Jan 2021 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 4.97 | 4.97 | 4.61 | 4.73 | 4.73 | -0.21 (-4.25%) | 47,564 |
28 Dec 2020 | USD | 4.81 | 4.94 | 4.71 | 4.94 | 4.94 | +0.09 (+1.86%) | 40,941 |
24 Dec 2020 | USD | 4.95 | 4.95 | 4.7 | 4.85 | 4.85 | +0.04 (+0.83%) | 12,306 |
23 Dec 2020 | USD | 4.82 | 5.05 | 4.72 | 4.81 | 4.81 | -0.01 (-0.21%) | 53,200 |
22 Dec 2020 | USD | 5.45 | 5.45 | 4.82 | 4.82 | 4.82 | -0.63 (-11.56%) | 73,600 |
21 Dec 2020 | USD | 5.54 | 5.54 | 5.09 | 5.45 | 5.45 | -0.16 (-2.85%) | 84,100 |
18 Dec 2020 | USD | 5.72 | 5.8 | 5.53 | 5.61 | 5.61 | -0.1 (-1.75%) | 84,585 |
17 Dec 2020 | USD | 5.57 | 5.831 | 5.245 | 5.71 | 5.71 | +0.19 (+3.44%) | 126,100 |
16 Dec 2020 | USD | 5.08 | 5.52 | 5.019 | 5.52 | 5.52 | +0.49 (+9.74%) | 133,300 |
15 Dec 2020 | USD | 4.9 | 5.146 | 4.9 | 5.03 | 5.03 | +0.14 (+2.86%) | 80,400 |
14 Dec 2020 | USD | 4.75 | 5.044 | 4.75 | 4.89 | 4.89 | +0.25 (+5.39%) | 129,700 |
11 Dec 2020 | USD | 4.73 | 4.84 | 4.6 | 4.64 | 4.64 | -0.22 (-4.53%) | 47,000 |
10 Dec 2020 | USD | 4.3 | 4.93 | 4.26 | 4.86 | 4.86 | +0.51 (+11.72%) | 111,300 |
9 Dec 2020 | USD | 4.35 | 4.7199 | 4.32 | 4.35 | 4.35 | +0.02 (+0.46%) | 99,585 |
8 Dec 2020 | USD | 4.03 | 4.466 | 4.03 | 4.33 | 4.33 | +0.28 (+6.91%) | 250,300 |
7 Dec 2020 | USD | 4 | 4.2 | 3.86 | 4.05 | 4.05 | +0.05 (+1.25%) | 99,100 |
4 Dec 2020 | USD | 4.14 | 4.14 | 3.97 | 4 | 4 | -0.06 (-1.48%) | 66,700 |
3 Dec 2020 | USD | 4.05 | 4.14 | 3.97 | 4.06 | 4.06 | +0.02 (+0.50%) | 71,000 |
2 Dec 2020 | USD | 3.79 | 4.09 | 3.79 | 4.04 | 4.04 | +0.22 (+5.76%) | 34,000 |