CryptoCarbon Recent Share Price (CC:CCRB-USD)

CC:CCRB-USD - CryptoCarbon CryptoCarbon
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2021	USD	0.0454	0.0455	0.0453	0.0455	0.0455	0.0 (0.0%)	1,087
29 Mar 2021	USD	0.0439	0.0459	0.0433	0.0455	0.0455	-0.003 (-5.60%)	1,546
28 Mar 2021	USD	0.0484	0.0489	0.0476	0.0482	0.0482	-0 (-0.62%)	1,434
27 Mar 2021	USD	0.0104	0.0535	0.0104	0.0485	0.0485	+0.038 (+366.35%)	2,303
26 Mar 2021	USD	0.0113	0.0114	0.0048	0.0104	0.0104	-0.001 (-7.96%)	1,776
25 Mar 2021	USD	0.0115	0.0117	0.0026	0.0113	0.0113	-0 (-2.59%)	1,075
24 Mar 2021	USD	0.012	0.0125	0.0115	0.0116	0.0116	-0 (-3.33%)	883
23 Mar 2021	USD	0.0119	0.0122	0.0114	0.012	0.012	+0 (+0.84%)	1,193
22 Mar 2021	USD	0.012	0.0125	0.0115	0.0119	0.0119	-0 (-0.83%)	977
21 Mar 2021	USD	0.0122	0.0123	0.0106	0.012	0.012	-0 (-1.64%)	986
20 Mar 2021	USD	0.0122	0.0137	0.0122	0.0122	0.0122	0.0 (0.0%)	1,127
19 Mar 2021	USD	0.0058	0.0134	0.0056	0.0122	0.0122	+0.006 (+110.34%)	1,040
18 Mar 2021	USD	0.01	0.0142	0.0057	0.0058	0.0058	-0.004 (-42.00%)	703
17 Mar 2021	USD	0.0096	0.01	0.0092	0.01	0.01	+0 (+4.17%)	915
16 Mar 2021	USD	0.0095	0.0108	0.009	0.0096	0.0096	+0 (+1.05%)	713
15 Mar 2021	USD	0.0077	0.0096	0.0072	0.0095	0.0095	+0.002 (+23.38%)	1,354
14 Mar 2021	USD	0.0086	0.0086	0.0072	0.0077	0.0077	-0.001 (-10.47%)	1,073
13 Mar 2021	USD	0.008	0.0091	0.0078	0.0086	0.0086	+0.001 (+7.50%)	1,057
12 Mar 2021	USD	0.0052	0.008	0.0052	0.008	0.008	+0.004 (+86.05%)	1,255
5 Mar 2021	USD	0.0043	0.0043	0.0042	0.0043	0.0043	-0 (-2.27%)	49
4 Mar 2021	USD	0.005	0.0052	0.0043	0.0044	0.0044	-0.001 (-12%)	63
3 Mar 2021	USD	0.0051	0.0051	0.005	0.005	0.005	0.0 (0.0%)	13
25 Feb 2021	USD	0.005	0.0052	0.0049	0.005	0.005	0.0 (0.0%)	132
24 Feb 2021	USD	0.0049	0.0051	0.0047	0.005	0.005	+0 (+4.17%)	1,075
23 Feb 2021	USD	0.0059	0.0059	0.0019	0.0048	0.0048	-0.001 (-18.64%)	1,137
22 Feb 2021	USD	0.0097	0.0097	0.0033	0.0059	0.0059	-0.004 (-39.18%)	920
21 Feb 2021	USD	0.0056	0.0097	0.0045	0.0097	0.0097	+0.004 (+73.21%)	800
20 Feb 2021	USD	0.0106	0.0109	0.0055	0.0056	0.0056	-0.005 (-47.17%)	1,170
19 Feb 2021	USD	0.0098	0.0106	0.0096	0.0106	0.0106	+0.001 (+8.16%)	1,113
18 Feb 2021	USD	0.0099	0.01	0.0093	0.0098	0.0098	-0 (-1.01%)	1,069

First
1
2
3
4
5
Last

Unicorn Response |