Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2021 | USD | 0.0454 | 0.0455 | 0.0453 | 0.0455 | 0.0455 | 0.0 (0.0%) | 1,087 |
29 Mar 2021 | USD | 0.0439 | 0.0459 | 0.0433 | 0.0455 | 0.0455 | -0.003 (-5.60%) | 1,546 |
28 Mar 2021 | USD | 0.0484 | 0.0489 | 0.0476 | 0.0482 | 0.0482 | -0 (-0.62%) | 1,434 |
27 Mar 2021 | USD | 0.0104 | 0.0535 | 0.0104 | 0.0485 | 0.0485 | +0.038 (+366.35%) | 2,303 |
26 Mar 2021 | USD | 0.0113 | 0.0114 | 0.0048 | 0.0104 | 0.0104 | -0.001 (-7.96%) | 1,776 |
25 Mar 2021 | USD | 0.0115 | 0.0117 | 0.0026 | 0.0113 | 0.0113 | -0 (-2.59%) | 1,075 |
24 Mar 2021 | USD | 0.012 | 0.0125 | 0.0115 | 0.0116 | 0.0116 | -0 (-3.33%) | 883 |
23 Mar 2021 | USD | 0.0119 | 0.0122 | 0.0114 | 0.012 | 0.012 | +0 (+0.84%) | 1,193 |
22 Mar 2021 | USD | 0.012 | 0.0125 | 0.0115 | 0.0119 | 0.0119 | -0 (-0.83%) | 977 |
21 Mar 2021 | USD | 0.0122 | 0.0123 | 0.0106 | 0.012 | 0.012 | -0 (-1.64%) | 986 |
20 Mar 2021 | USD | 0.0122 | 0.0137 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 1,127 |
19 Mar 2021 | USD | 0.0058 | 0.0134 | 0.0056 | 0.0122 | 0.0122 | +0.006 (+110.34%) | 1,040 |
18 Mar 2021 | USD | 0.01 | 0.0142 | 0.0057 | 0.0058 | 0.0058 | -0.004 (-42.00%) | 703 |
17 Mar 2021 | USD | 0.0096 | 0.01 | 0.0092 | 0.01 | 0.01 | +0 (+4.17%) | 915 |
16 Mar 2021 | USD | 0.0095 | 0.0108 | 0.009 | 0.0096 | 0.0096 | +0 (+1.05%) | 713 |
15 Mar 2021 | USD | 0.0077 | 0.0096 | 0.0072 | 0.0095 | 0.0095 | +0.002 (+23.38%) | 1,354 |
14 Mar 2021 | USD | 0.0086 | 0.0086 | 0.0072 | 0.0077 | 0.0077 | -0.001 (-10.47%) | 1,073 |
13 Mar 2021 | USD | 0.008 | 0.0091 | 0.0078 | 0.0086 | 0.0086 | +0.001 (+7.50%) | 1,057 |
12 Mar 2021 | USD | 0.0052 | 0.008 | 0.0052 | 0.008 | 0.008 | +0.004 (+86.05%) | 1,255 |
5 Mar 2021 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | -0 (-2.27%) | 49 |
4 Mar 2021 | USD | 0.005 | 0.0052 | 0.0043 | 0.0044 | 0.0044 | -0.001 (-12%) | 63 |
3 Mar 2021 | USD | 0.0051 | 0.0051 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 13 |
25 Feb 2021 | USD | 0.005 | 0.0052 | 0.0049 | 0.005 | 0.005 | 0.0 (0.0%) | 132 |
24 Feb 2021 | USD | 0.0049 | 0.0051 | 0.0047 | 0.005 | 0.005 | +0 (+4.17%) | 1,075 |
23 Feb 2021 | USD | 0.0059 | 0.0059 | 0.0019 | 0.0048 | 0.0048 | -0.001 (-18.64%) | 1,137 |
22 Feb 2021 | USD | 0.0097 | 0.0097 | 0.0033 | 0.0059 | 0.0059 | -0.004 (-39.18%) | 920 |
21 Feb 2021 | USD | 0.0056 | 0.0097 | 0.0045 | 0.0097 | 0.0097 | +0.004 (+73.21%) | 800 |
20 Feb 2021 | USD | 0.0106 | 0.0109 | 0.0055 | 0.0056 | 0.0056 | -0.005 (-47.17%) | 1,170 |
19 Feb 2021 | USD | 0.0098 | 0.0106 | 0.0096 | 0.0106 | 0.0106 | +0.001 (+8.16%) | 1,113 |
18 Feb 2021 | USD | 0.0099 | 0.01 | 0.0093 | 0.0098 | 0.0098 | -0 (-1.01%) | 1,069 |