CryptoCarbon Recent Share Price (CC:CCRB-USD)

CC:CCRB-USD - CryptoCarbon CryptoCarbon
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2021	USD	0.0093	0.01	0.0093	0.0099	0.0099	+0.001 (+6.45%)	1,034
16 Feb 2021	USD	0.0081	0.0095	0.0079	0.0093	0.0093	+0.001 (+14.81%)	1,089
15 Feb 2021	USD	0.0083	0.0083	0.0079	0.0081	0.0081	-0 (-2.41%)	1,327
14 Feb 2021	USD	0.0094	0.0095	0.0076	0.0083	0.0083	-0.001 (-11.70%)	1,060
13 Feb 2021	USD	0.0095	0.0096	0.009	0.0094	0.0094	-0 (-1.05%)	1,111
12 Feb 2021	USD	0.011	0.0112	0.009	0.0095	0.0095	-0.002 (-13.64%)	1,172
11 Feb 2021	USD	0.0103	0.0111	0.0101	0.011	0.011	+0.001 (+6.80%)	1,030
10 Feb 2021	USD	0.0107	0.0108	0.0101	0.0103	0.0103	-0 (-3.74%)	854
9 Feb 2021	USD	0.0107	0.011	0.01	0.0107	0.0107	+0 (+0.94%)	951
8 Feb 2021	USD	0.0089	0.011	0.0084	0.0106	0.0106	+0.002 (+19.10%)	1,065
7 Feb 2021	USD	0.009	0.0091	0.0085	0.0089	0.0089	-0 (-1.11%)	1,132
6 Feb 2021	USD	0.0084	0.0094	0.0084	0.009	0.009	+0.001 (+7.14%)	1,057
5 Feb 2021	USD	0.0085	0.0088	0.0079	0.0084	0.0084	-0 (-1.18%)	905
4 Feb 2021	USD	0.0086	0.0089	0.0082	0.0085	0.0085	-0 (-1.16%)	878
3 Feb 2021	USD	0.0082	0.0086	0.0036	0.0086	0.0086	+0 (+4.88%)	1,159
2 Feb 2021	USD	0.0077	0.0082	0.0033	0.0082	0.0082	+0.001 (+6.49%)	1,394
1 Feb 2021	USD	0.0026	0.0078	0.0026	0.0077	0.0077	+0.005 (+196.15%)	1,164
31 Jan 2021	USD	0.0082	0.0082	0.0026	0.0026	0.0026	-0.006 (-68.29%)	409
30 Jan 2021	USD	0.0082	0.0083	0.0077	0.0082	0.0082	0.0 (0.0%)	1,096
29 Jan 2021	USD	0.008	0.0092	0.0077	0.0082	0.0082	+0 (+2.50%)	830
28 Jan 2021	USD	0.0073	0.0081	0.0072	0.008	0.008	+0.001 (+9.59%)	1,097
27 Jan 2021	USD	0.0075	0.0076	0.007	0.0073	0.0073	-0 (-2.67%)	1,007
26 Jan 2021	USD	0.0077	0.0079	0.0073	0.0075	0.0075	-0 (-3.85%)	1,170
25 Jan 2021	USD	0.0077	0.0083	0.0073	0.0078	0.0078	+0 (+1.30%)	1,055
24 Jan 2021	USD	0.0077	0.0079	0.0059	0.0077	0.0077	0.0 (0.0%)	1,236
23 Jan 2021	USD	0.0033	0.0077	0.0032	0.0077	0.0077	+0.004 (+133.33%)	2,217
22 Jan 2021	USD	0.0074	0.0081	0.0033	0.0033	0.0033	-0.004 (-55.41%)	486
21 Jan 2021	USD	0.0085	0.0085	0.0073	0.0074	0.0074	-0.001 (-12.94%)	332
20 Jan 2021	USD	0.0083	0.0088	0.008	0.0085	0.0085	-0.003 (-23.42%)	963
15 Jan 2021	USD	0.0114	0.0115	0.0109	0.0111	0.0111	-0 (-2.63%)	54

First
1
2
3
4
5
Last

Unicorn Response |