| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | USD | 0.006 | 0.0115 | 0.0056 | 0.0114 | 0.0114 | +0.005 (+90%) | 331 |
| 13 Jan 2021 | USD | 0.0099 | 0.01 | 0.0027 | 0.006 | 0.006 | -0.004 (-38.78%) | 750 |
| 12 Jan 2021 | USD | 0.0145 | 0.0145 | 0.0033 | 0.0098 | 0.0098 | -0.005 (-32.41%) | 1,000 |
| 11 Jan 2021 | USD | 0.0088 | 0.0145 | 0.0072 | 0.0145 | 0.0145 | +0.006 (+64.77%) | 1,112 |
| 10 Jan 2021 | USD | 0.0129 | 0.0132 | 0.0083 | 0.0088 | 0.0088 | -0.004 (-31.78%) | 1,035 |
| 9 Jan 2021 | USD | 0.026 | 0.0262 | 0.0129 | 0.0129 | 0.0129 | -0.013 (-50.38%) | 1,271 |
| 8 Jan 2021 | USD | 0.0311 | 0.0313 | 0.0249 | 0.026 | 0.026 | -0.005 (-16.40%) | 1,194 |
| 7 Jan 2021 | USD | 0.0504 | 0.0507 | 0.028 | 0.0311 | 0.0311 | -0.019 (-38.42%) | 10,202 |
| 6 Jan 2021 | USD | 0.0469 | 0.0505 | 0.0338 | 0.0505 | 0.0505 | +0.004 (+7.45%) | 9,281 |
| 5 Jan 2021 | USD | 0.0454 | 0.0475 | 0.0429 | 0.047 | 0.047 | +0.002 (+3.52%) | 1,229 |
| 4 Jan 2021 | USD | 0.0148 | 0.046 | 0.0096 | 0.0454 | 0.0454 | +0.031 (+206.76%) | 927 |
| 3 Jan 2021 | USD | 0.0772 | 0.0832 | 0.0148 | 0.0148 | 0.0148 | -0.062 (-80.78%) | 85 |
| 2 Jan 2021 | USD | 0.0753 | 0.0795 | 0.0748 | 0.077 | 0.077 | +0.006 (+7.99%) | 231 |
| 1 Jan 2021 | USD | 0.0706 | 0.0721 | 0.0702 | 0.0713 | 0.0713 | +0.001 (+0.85%) | 103 |
| 31 Dec 2020 | USD | 0.0805 | 0.0815 | 0.0705 | 0.0707 | 0.0707 | -0.01 (-11.96%) | 102 |
| 30 Dec 2020 | USD | 0.0768 | 0.0806 | 0.0768 | 0.0803 | 0.0803 | +0.004 (+4.56%) | 81 |
| 29 Dec 2020 | USD | 0.076 | 0.0768 | 0.0732 | 0.0768 | 0.0768 | +0.001 (+1.05%) | 39 |
| 28 Dec 2020 | USD | 0.0759 | 0.0787 | 0.0746 | 0.076 | 0.076 | -0 (-0.13%) | 68 |
| 27 Dec 2020 | USD | 0.0779 | 0.0834 | 0.0761 | 0.0761 | 0.0761 | -0.002 (-2.31%) | 263 |
| 26 Dec 2020 | USD | 0.0616 | 0.0786 | 0.0612 | 0.0779 | 0.0779 | +0.016 (+26.46%) | 31 |
| 25 Dec 2020 | USD | 0.0225 | 0.0617 | 0.0223 | 0.0616 | 0.0616 | +0.039 (+173.78%) | 191 |
| 24 Dec 2020 | USD | 0.0009 | 0.0368 | 0.0008 | 0.0225 | 0.0225 | +0.022 (+2400.00%) | 79 |
| 23 Dec 2020 | USD | 0.0035 | 0.0035 | 0.0008 | 0.0009 | 0.0009 | -0.003 (-73.53%) | 1,542 |
| 22 Dec 2020 | USD | 0.0038 | 0.0039 | 0.0032 | 0.0034 | 0.0034 | -0 (-10.53%) | 1,203 |
| 21 Dec 2020 | USD | 0.0039 | 0.0041 | 0.0036 | 0.0038 | 0.0038 | -0 (-5%) | 1,102 |
| 20 Dec 2020 | USD | 0.0044 | 0.0044 | 0.0038 | 0.004 | 0.004 | -0 (-9.09%) | 1,182 |
| 19 Dec 2020 | USD | 0.0043 | 0.0044 | 0.0043 | 0.0044 | 0.0044 | +0 (+2.33%) | 1,063 |
| 18 Dec 2020 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | +0 (+2.38%) | 1,334 |
| 17 Dec 2020 | USD | 0.0051 | 0.0054 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-19.23%) | 1,183 |
| 16 Dec 2020 | USD | 0.0047 | 0.0052 | 0.0042 | 0.0052 | 0.0052 | +0.001 (+10.64%) | 1,161 |
