| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2017 | USD | 0.4557 | 0.4561 | 0.3757 | 0.4004 | 0.4004 | -0.055 (-12.08%) | 2,373 |
| 3 Jun 2017 | USD | 0.4849 | 0.4922 | 0.4469 | 0.4554 | 0.4554 | -0.028 (-5.71%) | 4,337 |
| 2 Jun 2017 | USD | 0.4406 | 0.4917 | 0.4122 | 0.483 | 0.483 | +0.049 (+11.29%) | 18,622 |
| 1 Jun 2017 | USD | 0.5208 | 0.5676 | 0.4206 | 0.434 | 0.434 | -0.093 (-17.60%) | 8,894 |
| 31 May 2017 | USD | 0.4531 | 0.5329 | 0.3524 | 0.5267 | 0.5267 | +0.068 (+14.82%) | 9,046 |
| 30 May 2017 | USD | 0.4501 | 0.4807 | 0.3204 | 0.4587 | 0.4587 | +0.014 (+3.08%) | 2,838 |
| 29 May 2017 | USD | 0.4146 | 0.4627 | 0.302 | 0.445 | 0.445 | +0.03 (+7.13%) | 613 |
| 28 May 2017 | USD | 0.2777 | 0.4372 | 0.2777 | 0.4154 | 0.4154 | +0.138 (+49.80%) | 500 |
| 27 May 2017 | USD | 0.4015 | 0.5265 | 0.2628 | 0.2773 | 0.2773 | -0.123 (-30.71%) | 3,252 |
| 26 May 2017 | USD | 0.337 | 0.4296 | 0.2257 | 0.4002 | 0.4002 | +0.061 (+17.91%) | 1,396 |
| 25 May 2017 | USD | 0.3911 | 0.5169 | 0.2336 | 0.3394 | 0.3394 | -0.052 (-13.37%) | 1,486 |
| 24 May 2017 | USD | 0.3674 | 0.6124 | 0.2411 | 0.3918 | 0.3918 | +0.025 (+6.76%) | 2,316 |
| 23 May 2017 | USD | 0.4138 | 0.5597 | 0.3002 | 0.367 | 0.367 | -0.047 (-11.44%) | 2,351 |
| 22 May 2017 | USD | 0.4349 | 0.4722 | 0.3665 | 0.4144 | 0.4144 | -0.019 (-4.43%) | 3,186 |
| 21 May 2017 | USD | 0.4388 | 0.4987 | 0.385 | 0.4336 | 0.4336 | -0.005 (-1.23%) | 2,420 |
| 20 May 2017 | USD | 0.3612 | 0.4929 | 0.2913 | 0.439 | 0.439 | +0.077 (+21.17%) | 6,810 |
| 19 May 2017 | USD | 0.2831 | 0.4292 | 0.2754 | 0.3623 | 0.3623 | +0.079 (+28.07%) | 2,651 |
| 18 May 2017 | USD | 0.3526 | 0.4035 | 0.2828 | 0.2829 | 0.2829 | -0.067 (-19.10%) | 1,849 |
| 17 May 2017 | USD | 0.3663 | 0.3987 | 0.3322 | 0.3497 | 0.3497 | -0.017 (-4.56%) | 1,390 |
| 16 May 2017 | USD | 0.3944 | 0.4371 | 0.3269 | 0.3664 | 0.3664 | -0.045 (-10.89%) | 2,177 |
| 15 May 2017 | USD | 0.4113 | 0.4381 | 0.3395 | 0.4112 | 0.4112 | +0 (+0.02%) | 1,630 |
| 14 May 2017 | USD | 0.4472 | 0.5421 | 0.3609 | 0.4111 | 0.4111 | -0.035 (-7.78%) | 3,143 |
| 13 May 2017 | USD | 0.4223 | 0.5109 | 0.3663 | 0.4458 | 0.4458 | +0.023 (+5.37%) | 3,115 |
| 12 May 2017 | USD | 0.4101 | 0.517 | 0.3583 | 0.4231 | 0.4231 | +0.013 (+3.27%) | 3,774 |
| 11 May 2017 | USD | 0.5208 | 0.5368 | 0.3403 | 0.4097 | 0.4097 | -0.11 (-21.21%) | 3,019 |
| 10 May 2017 | USD | 0.3958 | 0.5693 | 0.2961 | 0.52 | 0.52 | +0.124 (+31.45%) | 3,789 |
| 9 May 2017 | USD | 0.498 | 0.5505 | 0.3189 | 0.3956 | 0.3956 | -0.102 (-20.55%) | 2,147 |
| 8 May 2017 | USD | 0.468 | 0.5345 | 0.364 | 0.4979 | 0.4979 | +0.03 (+6.41%) | 1,829 |
| 7 May 2017 | USD | 0.5088 | 0.5208 | 0.3939 | 0.4679 | 0.4679 | -0.041 (-8.02%) | 2,065 |
| 6 May 2017 | USD | 0.545 | 0.5463 | 0.4959 | 0.5087 | 0.5087 | -0.035 (-6.51%) | 2,085 |
