| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2017 | USD | 0.5947 | 0.5947 | 0.4792 | 0.5441 | 0.5441 | -0.05 (-8.40%) | 4,027 |
| 4 May 2017 | USD | 0.523 | 0.594 | 0.4345 | 0.594 | 0.594 | +0.071 (+13.62%) | 6,276 |
| 3 May 2017 | USD | 0.5477 | 0.5745 | 0.4776 | 0.5228 | 0.5228 | -0.025 (-4.48%) | 1,905 |
| 2 May 2017 | USD | 0.5238 | 0.5653 | 0.4419 | 0.5473 | 0.5473 | +0.024 (+4.57%) | 3,496 |
| 1 May 2017 | USD | 0.5059 | 0.5853 | 0.5059 | 0.5234 | 0.5234 | +0.018 (+3.52%) | 3,254 |
| 30 Apr 2017 | USD | 0.5263 | 0.5724 | 0.5035 | 0.5056 | 0.5056 | -0.029 (-5.41%) | 4,302 |
| 29 Apr 2017 | USD | 0.6249 | 0.6273 | 0.5185 | 0.5345 | 0.5345 | -0.087 (-14.00%) | 1,638 |
| 28 Apr 2017 | USD | 0.608 | 0.6342 | 0.5223 | 0.6215 | 0.6215 | +0.014 (+2.24%) | 5,481 |
| 27 Apr 2017 | USD | 0.5421 | 0.6587 | 0.5052 | 0.6079 | 0.6079 | +0.066 (+12.20%) | 5,607 |
| 26 Apr 2017 | USD | 0.594 | 0.6478 | 0.5375 | 0.5418 | 0.5418 | -0.052 (-8.74%) | 3,774 |
| 25 Apr 2017 | USD | 0.5206 | 0.6231 | 0.5007 | 0.5937 | 0.5937 | +0.073 (+14.06%) | 2,642 |
| 24 Apr 2017 | USD | 0.5246 | 0.7068 | 0.5007 | 0.5205 | 0.5205 | -0.003 (-0.48%) | 7,256 |
| 23 Apr 2017 | USD | 0.5396 | 0.5618 | 0.4933 | 0.523 | 0.523 | -0.017 (-3.22%) | 3,232 |
| 22 Apr 2017 | USD | 0.5683 | 0.626 | 0.54 | 0.5404 | 0.5404 | -0.028 (-4.89%) | 3,485 |
| 21 Apr 2017 | USD | 0.5334 | 0.6007 | 0.4968 | 0.5682 | 0.5682 | +0.035 (+6.54%) | 3,498 |
| 20 Apr 2017 | USD | 0.581 | 0.6377 | 0.5299 | 0.5333 | 0.5333 | -0.048 (-8.24%) | 5,750 |
| 19 Apr 2017 | USD | 0.5973 | 0.6157 | 0.5484 | 0.5812 | 0.5812 | -0.016 (-2.66%) | 3,399 |
| 18 Apr 2017 | USD | 0.6075 | 0.6513 | 0.5687 | 0.5971 | 0.5971 | -0.011 (-1.73%) | 3,102 |
| 17 Apr 2017 | USD | 0.6194 | 0.6574 | 0.5956 | 0.6076 | 0.6076 | -0.012 (-1.87%) | 2,496 |
| 16 Apr 2017 | USD | 0.6418 | 0.6607 | 0.4938 | 0.6192 | 0.6192 | -0.029 (-4.43%) | 10,846 |
| 15 Apr 2017 | USD | 0.6927 | 0.75 | 0.4729 | 0.6479 | 0.6479 | -0.054 (-7.76%) | 9,117 |
| 14 Apr 2017 | USD | 0.5374 | 0.7894 | 0.4721 | 0.7024 | 0.7024 | +0.165 (+30.70%) | 7,910 |
| 13 Apr 2017 | USD | 0.8439 | 0.8443 | 0.5247 | 0.5374 | 0.5374 | -0.306 (-36.27%) | 7,754 |
| 12 Apr 2017 | USD | 2.1807 | 2.3331 | 0.7024 | 0.8432 | 0.8432 | -1.339 (-61.35%) | 6,183 |
| 11 Apr 2017 | USD | 2.0713 | 2.2189 | 0.6979 | 2.1818 | 2.1818 | +0.11 (+5.30%) | 14,876 |
| 10 Apr 2017 | USD | 2.0125 | 2.4494 | 1.5094 | 2.0719 | 2.0719 | +0.057 (+2.82%) | 16,174 |
| 9 Apr 2017 | USD | 0.5035 | 2.015 | 0.5035 | 2.015 | 2.015 | +1.512 (+300.44%) | 17,549 |
| 8 Apr 2017 | USD | 0.5432 | 1.3624 | 0.5031 | 0.5032 | 0.5032 | -0.042 (-7.69%) | 9,602 |
| 7 Apr 2017 | USD | 0.5973 | 0.6217 | 0.4802 | 0.5451 | 0.5451 | -0.054 (-9.01%) | 2,465 |
| 6 Apr 2017 | USD | 0.6002 | 0.6162 | 0.5177 | 0.5991 | 0.5991 | +0.009 (+1.44%) | 3,081 |
