CryptoCarbon Recent Share Price (CC:CCRB-USD)

CC:CCRB-USD - CryptoCarbon CryptoCarbon
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2020	USD	0.0064	0.0065	0.0061	0.0063	0.0063	-0 (-1.56%)	817
14 Nov 2020	USD	0.0065	0.0065	0.0062	0.0064	0.0064	-0 (-3.03%)	953
13 Nov 2020	USD	0.0065	0.0069	0.0062	0.0066	0.0066	+0 (+3.13%)	943
12 Nov 2020	USD	0.0066	0.0066	0.0063	0.0064	0.0064	0.0 (0.0%)	953
11 Nov 2020	USD	0.0066	0.0067	0.0063	0.0064	0.0064	0.0 (0.0%)	873
10 Nov 2020	USD	0.0063	0.007	0.0063	0.0064	0.0064	+0 (+3.23%)	605
9 Nov 2020	USD	0.0065	0.0068	0.0061	0.0062	0.0062	-0 (-6.06%)	903
8 Nov 2020	USD	0.0064	0.0069	0.0063	0.0066	0.0066	+0 (+1.54%)	870
7 Nov 2020	USD	0.0062	0.0075	0.0061	0.0065	0.0065	+0 (+4.84%)	1,060
6 Nov 2020	USD	0.0065	0.0068	0.006	0.0062	0.0062	-0 (-4.62%)	905
5 Nov 2020	USD	0.0062	0.0065	0.0059	0.0065	0.0065	+0 (+4.84%)	820
4 Nov 2020	USD	0.006	0.0063	0.0058	0.0062	0.0062	+0 (+5.08%)	844
3 Nov 2020	USD	0.0058	0.0061	0.0056	0.0059	0.0059	+0 (+1.72%)	514
2 Nov 2020	USD	0.0058	0.0059	0.0055	0.0058	0.0058	-0 (-1.69%)	673
1 Nov 2020	USD	0.006	0.006	0.0057	0.0059	0.0059	-0 (-1.67%)	722
31 Oct 2020	USD	0.006	0.0061	0.0058	0.006	0.006	-0 (-3.23%)	867
30 Oct 2020	USD	0.0058	0.0064	0.0056	0.0062	0.0062	+0 (+5.08%)	878
29 Oct 2020	USD	0.006	0.0063	0.0058	0.0059	0.0059	-0 (-1.67%)	737
28 Oct 2020	USD	0.0063	0.0066	0.0058	0.006	0.006	-0 (-4.76%)	779
27 Oct 2020	USD	0.006	0.0064	0.0058	0.0063	0.0063	+0 (+5%)	534
26 Oct 2020	USD	0.006	0.0062	0.0057	0.006	0.006	-0 (-1.64%)	670
25 Oct 2020	USD	0.0063	0.0064	0.0059	0.0061	0.0061	-0 (-3.17%)	687
24 Oct 2020	USD	0.0064	0.0064	0.006	0.0063	0.0063	0.0 (0.0%)	826
23 Oct 2020	USD	0.0062	0.0064	0.006	0.0063	0.0063	+0 (+3.28%)	725
22 Oct 2020	USD	0.0056	0.0064	0.0056	0.0061	0.0061	+0 (+1.67%)	742
21 Oct 2020	USD	0.0057	0.0063	0.0053	0.006	0.006	+0 (+7.14%)	542
20 Oct 2020	USD	0.006	0.006	0.0053	0.0056	0.0056	-0 (-1.75%)	685
19 Oct 2020	USD	0.0057	0.006	0.0056	0.0057	0.0057	-0 (-1.72%)	560
18 Oct 2020	USD	0.0056	0.0058	0.0055	0.0058	0.0058	+0 (+5.45%)	602
17 Oct 2020	USD	0.0057	0.0058	0.0055	0.0055	0.0055	-0 (-3.51%)	540

First
3
4
5
6
7
Last

Unicorn Response |