| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2017 | USD | 1.2139 | 1.4053 | 0.8409 | 1.0928 | 1.0928 | -0.11 (-9.17%) | 3,990 |
| 5 Mar 2017 | USD | 1.003 | 1.558 | 0.6775 | 1.2031 | 1.2031 | +0.199 (+19.87%) | 7,385 |
| 4 Mar 2017 | USD | 0.8294 | 1.0204 | 0.5152 | 1.0037 | 1.0037 | +0.174 (+20.94%) | 4,109 |
| 3 Mar 2017 | USD | 1.1787 | 1.1796 | 0.6738 | 0.8299 | 0.8299 | -0.322 (-27.94%) | 845 |
| 2 Mar 2017 | USD | 1.061 | 1.1664 | 0.8174 | 1.1516 | 1.1516 | +0.087 (+8.15%) | 1,892 |
| 1 Mar 2017 | USD | 1.064 | 1.2162 | 1.0637 | 1.0648 | 1.0648 | +0.001 (+0.08%) | 7,056 |
| 28 Feb 2017 | USD | 1.146 | 1.163 | 1.0638 | 1.064 | 1.064 | -0.077 (-6.75%) | 3,284 |
| 27 Feb 2017 | USD | 1.186 | 1.1993 | 1.0898 | 1.141 | 1.141 | -0.046 (-3.92%) | 4,019 |
| 26 Feb 2017 | USD | 1.1977 | 1.3264 | 1.0902 | 1.1875 | 1.1875 | +0.022 (+1.89%) | 10,346 |
| 25 Feb 2017 | USD | 1.0639 | 1.4403 | 1.0164 | 1.1655 | 1.1655 | +0.099 (+9.24%) | 3,326 |
| 24 Feb 2017 | USD | 1.1627 | 1.1888 | 1.061 | 1.0669 | 1.0669 | -0.09 (-7.76%) | 143 |
| 23 Feb 2017 | USD | 1.1247 | 1.4301 | 1.0991 | 1.1567 | 1.1567 | +0.03 (+2.66%) | 36,813 |
| 22 Feb 2017 | USD | 1.1287 | 1.2339 | 1.0727 | 1.1267 | 1.1267 | -0.003 (-0.22%) | 7,668 |
| 21 Feb 2017 | USD | 1.315 | 1.4112 | 1.0033 | 1.1292 | 1.1292 | -0.187 (-14.18%) | 13,497 |
| 20 Feb 2017 | USD | 1.399 | 1.4127 | 1.1503 | 1.3158 | 1.3158 | -0.082 (-5.88%) | 64 |
| 19 Feb 2017 | USD | 0.8505 | 1.7604 | 0.8453 | 1.398 | 1.398 | +0.548 (+64.41%) | 709 |
| 18 Feb 2017 | USD | 1.366 | 1.5988 | 0.8501 | 0.8503 | 0.8503 | -0.512 (-37.58%) | 960 |
| 17 Feb 2017 | USD | 1.9429 | 2.206 | 1.0417 | 1.3622 | 1.3622 | -0.583 (-29.96%) | 3,421 |
| 16 Feb 2017 | USD | 1.2515 | 1.9456 | 0.9162 | 1.945 | 1.945 | +0.694 (+55.44%) | 3,844 |
| 15 Feb 2017 | USD | 1.2679 | 1.2699 | 1.0573 | 1.2513 | 1.2513 | -0.015 (-1.15%) | 1,029 |
| 14 Feb 2017 | USD | 1.2129 | 1.2756 | 0.9586 | 1.2658 | 1.2658 | +0.054 (+4.47%) | 1,089 |
| 13 Feb 2017 | USD | 1.2986 | 1.3113 | 0.9838 | 1.2116 | 1.2116 | -0.087 (-6.72%) | 248 |
| 12 Feb 2017 | USD | 1.2117 | 1.3247 | 0.5223 | 1.2989 | 1.2989 | +0.086 (+7.09%) | 3,931 |
| 11 Feb 2017 | USD | 1.4568 | 1.6081 | 1.1196 | 1.2129 | 1.2129 | -0.244 (-16.74%) | 412 |
| 10 Feb 2017 | USD | 1.5104 | 1.6754 | 1.0187 | 1.4567 | 1.4567 | -0.052 (-3.43%) | 994 |
| 9 Feb 2017 | USD | 2.2064 | 2.2453 | 0.987 | 1.5085 | 1.5085 | -0.695 (-31.53%) | 1,126 |
| 8 Feb 2017 | USD | 2.4414 | 2.4414 | 1.6418 | 2.203 | 2.203 | -0.238 (-9.74%) | 2,904 |
| 7 Feb 2017 | USD | 2.2719 | 2.5568 | 1.8801 | 2.4407 | 2.4407 | +0.159 (+6.98%) | 12,549 |
| 6 Feb 2017 | USD | 2.0721 | 2.3385 | 1.4391 | 2.2815 | 2.2815 | +0.211 (+10.22%) | 3,315 |
| 5 Feb 2017 | USD | 2.7262 | 8.8649 | 1.153 | 2.07 | 2.07 | -0.655 (-24.03%) | 5,915 |
