Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2017 | USD | 2.8159 | 2.8231 | 2.1124 | 2.7246 | 2.7246 | -0.087 (-3.11%) | 22,096 |
3 Feb 2017 | USD | 2.8061 | 2.8642 | 1.4356 | 2.812 | 2.812 | +0.005 (+0.18%) | 2,664 |
2 Feb 2017 | USD | 3.7331 | 4.3804 | 1.0836 | 2.807 | 2.807 | -0.923 (-24.74%) | 3,168 |
1 Feb 2017 | USD | 2.6443 | 3.7298 | 2.1253 | 3.7298 | 3.7298 | +1.087 (+41.13%) | 2,573 |
31 Jan 2017 | USD | 2.6547 | 2.7712 | 1.4183 | 2.6428 | 2.6428 | -0.01 (-0.38%) | 22 |
30 Jan 2017 | USD | 2.6594 | 2.7649 | 2.5938 | 2.653 | 2.653 | -0.005 (-0.17%) | 1,557 |
29 Jan 2017 | USD | 2.6675 | 2.6714 | 2.6576 | 2.6576 | 2.6576 | -0.009 (-0.32%) | 12 |
28 Jan 2017 | USD | 2.6336 | 2.7622 | 2.0835 | 2.6661 | 2.6661 | +0.033 (+1.24%) | 2,804 |
27 Jan 2017 | USD | 1.5876 | 2.6687 | 1.3921 | 2.6334 | 2.6334 | +1.047 (+66.01%) | 2,054 |
26 Jan 2017 | USD | 2.7069 | 2.7169 | 1.5808 | 1.5863 | 1.5863 | -1.118 (-41.34%) | 2 |
25 Jan 2017 | USD | 2.9368 | 2.9682 | 2.7002 | 2.7043 | 2.7043 | -0.235 (-8.00%) | 45 |
24 Jan 2017 | USD | 2.732 | 2.9547 | 2.6869 | 2.9393 | 2.9393 | +0.176 (+6.38%) | 97 |
23 Jan 2017 | USD | 3.115 | 3.2037 | 2.7625 | 2.763 | 2.763 | -0.235 (-7.85%) | 256 |
22 Jan 2017 | USD | 2.7666 | 3.206 | 2.6927 | 2.9983 | 2.9983 | +0.233 (+8.42%) | 597 |
21 Jan 2017 | USD | 3.7213 | 3.7629 | 1.382 | 2.7654 | 2.7654 | -0.956 (-25.69%) | 59 |
20 Jan 2017 | USD | 3.6907 | 4.5292 | 2.2471 | 3.7213 | 3.7213 | +0.027 (+0.73%) | 9,219 |
19 Jan 2017 | USD | 3.6749 | 3.6959 | 3.6749 | 3.6944 | 3.6944 | 0.0 (0.0%) | 14,534 |