CryptoCarbon Recent Share Price (CC:CCRB-USD)

CC:CCRB-USD - CryptoCarbon CryptoCarbon
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2020	USD	0.006	0.006	0.0057	0.0059	0.0059	-0 (-1.67%)	578
15 Sep 2020	USD	0.0063	0.0064	0.0057	0.006	0.006	-0 (-3.23%)	617
14 Sep 2020	USD	0.0062	0.0064	0.0061	0.0062	0.0062	0.0 (0.0%)	570
13 Sep 2020	USD	0.006	0.0063	0.0057	0.0062	0.0062	+0 (+6.90%)	567
12 Sep 2020	USD	0.006	0.0061	0.0056	0.0058	0.0058	-0 (-4.92%)	551
11 Sep 2020	USD	0.006	0.0061	0.0057	0.0061	0.0061	+0 (+1.67%)	493
10 Sep 2020	USD	0.0057	0.006	0.0055	0.006	0.006	+0 (+5.26%)	480
9 Sep 2020	USD	0.0056	0.0058	0.0054	0.0057	0.0057	+0 (+1.79%)	626
8 Sep 2020	USD	0.006	0.0061	0.0054	0.0056	0.0056	-0 (-6.67%)	482
7 Sep 2020	USD	0.0059	0.0061	0.0055	0.006	0.006	+0 (+1.69%)	553
6 Sep 2020	USD	0.0058	0.0061	0.0055	0.0059	0.0059	+0 (+3.51%)	469
5 Sep 2020	USD	0.006	0.0061	0.0055	0.0057	0.0057	-0 (-5%)	494
4 Sep 2020	USD	0.0063	0.0064	0.0057	0.006	0.006	-0 (-4.76%)	558
3 Sep 2020	USD	0.0073	0.0076	0.0062	0.0063	0.0063	-0.001 (-13.70%)	503
2 Sep 2020	USD	0.0078	0.0079	0.0063	0.0073	0.0073	-0 (-5.19%)	547
1 Sep 2020	USD	0.0075	0.008	0.0074	0.0077	0.0077	+0 (+2.67%)	647
31 Aug 2020	USD	0.007	0.0076	0.0067	0.0075	0.0075	+0 (+5.63%)	767
30 Aug 2020	USD	0.0069	0.0072	0.0069	0.0071	0.0071	+0 (+1.43%)	629
29 Aug 2020	USD	0.0068	0.007	0.0066	0.007	0.007	+0 (+2.94%)	584
28 Aug 2020	USD	0.0068	0.0071	0.0065	0.0068	0.0068	0.0 (0.0%)	601
27 Aug 2020	USD	0.0073	0.0074	0.0066	0.0068	0.0068	-0 (-5.56%)	652
26 Aug 2020	USD	0.0071	0.0073	0.0068	0.0072	0.0072	+0 (+1.41%)	434
25 Aug 2020	USD	0.0078	0.0079	0.007	0.0071	0.0071	-0.001 (-8.97%)	435
24 Aug 2020	USD	0.0079	0.0083	0.0077	0.0078	0.0078	-0 (-2.50%)	513
23 Aug 2020	USD	0.007	0.0081	0.0067	0.008	0.008	+0.001 (+14.29%)	878
22 Aug 2020	USD	0.008	0.0085	0.0068	0.007	0.007	-0.001 (-13.58%)	693
21 Aug 2020	USD	0.0088	0.0092	0.008	0.0081	0.0081	-0.001 (-7.95%)	584
20 Aug 2020	USD	0.0084	0.0089	0.0081	0.0088	0.0088	+0.001 (+7.32%)	636
19 Aug 2020	USD	0.0084	0.0087	0.0078	0.0082	0.0082	-0 (-4.65%)	764
18 Aug 2020	USD	0.0087	0.009	0.0078	0.0086	0.0086	0.0 (0.0%)	1,127

First
5
6
7
8
9
Last

Unicorn Response |