CORDIANT DIGITAL INFRASTRUCTUR
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2022 |
GBX |
101 |
102.21 |
101 |
102 |
102 |
0.0 (0.0%)
|
19,500 |
| 18 Jan 2022 |
GBX |
102 |
103 |
102 |
102 |
102 |
-2 (-1.92%)
|
51,106 |
| 17 Jan 2022 |
GBX |
103.02 |
104.22 |
103.02 |
104 |
104 |
-0.22 (-0.21%)
|
30,720 |
| 14 Jan 2022 |
GBX |
104.22 |
104.22 |
104.22 |
104.22 |
104.22 |
-0.192 (-0.18%)
|
1,500 |
| 13 Jan 2022 |
GBX |
104.412 |
104.412 |
104.412 |
104.412 |
104.412 |
+0.412 (+0.40%)
|
100,000 |
| 12 Jan 2022 |
GBX |
103.44 |
104.467 |
103.02 |
104 |
104 |
+0.4 (+0.39%)
|
99,371 |
| 11 Jan 2022 |
GBX |
103.6 |
103.6 |
103.44 |
103.6 |
103.6 |
-0.4 (-0.38%)
|
48,313 |
| 10 Jan 2022 |
GBX |
104 |
104.4667 |
103.56 |
104 |
104 |
+1.7 (+1.66%)
|
229,081 |
| 7 Jan 2022 |
GBX |
102 |
102.3 |
102 |
102.3 |
102.3 |
-1.7 (-1.63%)
|
20,000 |
| 6 Jan 2022 |
GBX |
104.2 |
104.2 |
102.66 |
104 |
104 |
+0.5 (+0.48%)
|
68,628 |
| 5 Jan 2022 |
GBX |
103 |
104.85 |
102 |
103.5 |
103.5 |
-0.5 (-0.48%)
|
86,674 |
| 4 Jan 2022 |
GBX |
104 |
104 |
103.25 |
104 |
104 |
+0.78 (+0.76%)
|
44,006 |
| 31 Dec 2021 |
GBX |
103.22 |
103.22 |
103.22 |
103.22 |
103.22 |
-0.28 (-0.27%)
|
1,386 |
| 30 Dec 2021 |
GBX |
103.75 |
103.75 |
103.5 |
103.5 |
103.5 |
0.0 (0.0%)
|
503,950 |
| 29 Dec 2021 |
GBX |
103 |
103.95 |
103 |
103.5 |
103.5 |
0.0 (0.0%)
|
275,406 |
| 24 Dec 2021 |
GBX |
103.5 |
103.5 |
103.5 |
103.5 |
103.5 |
+0.5 (+0.49%)
|
50,000 |
| 23 Dec 2021 |
GBX |
103 |
104 |
103 |
103 |
103 |
0.0 (0.0%)
|
490,838 |
| 22 Dec 2021 |
GBX |
102.44 |
103.9 |
102.44 |
103 |
103 |
+1 (+0.98%)
|
48,939 |
| 21 Dec 2021 |
GBX |
102 |
103.9 |
102 |
102 |
102 |
-1 (-0.97%)
|
71,124 |
| 20 Dec 2021 |
GBX |
102.56 |
103.9999 |
102.38 |
103 |
103 |
0.0 (0.0%)
|
48,800 |
| 17 Dec 2021 |
GBX |
102.38 |
103.9 |
102.38 |
103 |
103 |
0.0 (0.0%)
|
8,600 |
| 16 Dec 2021 |
GBX |
103 |
103 |
102 |
103 |
103 |
+1.456 (+1.43%)
|
330,036 |
| 15 Dec 2021 |
GBX |
101.544 |
101.544 |
101 |
101.544 |
101.544 |
-0.456 (-0.45%)
|
47,713 |
| 14 Dec 2021 |
GBX |
102 |
102.01 |
101.1 |
102 |
102 |
+0.456 (+0.45%)
|
1,647,170 |
| 13 Dec 2021 |
GBX |
101.54 |
101.544 |
101.2 |
101.544 |
101.544 |
0.0 (0.0%)
|
31,445 |
| 10 Dec 2021 |
GBX |
101 |
101.544 |
101 |
101.544 |
101.544 |
-0.456 (-0.45%)
|
84,375 |
| 9 Dec 2021 |
GBX |
102 |
102 |
101.2 |
102 |
102 |
-0.272 (-0.27%)
|
75,909 |
| 8 Dec 2021 |
GBX |
102 |
102.272 |
102 |
102.272 |
102.272 |
-0.272 (-0.27%)
|
46,577 |
| 7 Dec 2021 |
GBX |
102 |
102.544 |
102 |
102.544 |
102.544 |
-0.456 (-0.44%)
|
23,960 |
| 6 Dec 2021 |
GBX |
103 |
103 |
102.1 |
103 |
103 |
+0.721 (+0.70%)
|
275,500 |
