CORDIANT DIGITAL INFRASTRUCTUR
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Oct 2021 |
GBX |
105 |
105.874 |
105 |
105.5 |
105.5 |
-0.5 (-0.47%)
|
41,801 |
| 21 Oct 2021 |
GBX |
106 |
106 |
105.4999 |
106 |
106 |
+0.5 (+0.47%)
|
22,250 |
| 20 Oct 2021 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
47,364 |
| 19 Oct 2021 |
GBX |
105.5 |
105.5 |
105.25 |
105.5 |
105.5 |
0.0 (0.0%)
|
78,390 |
| 18 Oct 2021 |
GBX |
105.5 |
106.86 |
105.25 |
105.5 |
105.5 |
-0.5 (-0.47%)
|
7,690 |
| 15 Oct 2021 |
GBX |
105 |
106 |
105 |
106 |
106 |
0.0 (0.0%)
|
973,260 |
| 14 Oct 2021 |
GBX |
104 |
107 |
104 |
106 |
106 |
+1.5 (+1.44%)
|
367,958 |
| 13 Oct 2021 |
GBX |
103 |
104.5 |
103 |
104.5 |
104.5 |
+0.62 (+0.60%)
|
199,237 |
| 12 Oct 2021 |
GBX |
103 |
103.88 |
103 |
103.88 |
103.88 |
+0.78 (+0.76%)
|
210,406 |
| 11 Oct 2021 |
GBX |
103 |
103.1 |
103 |
103.1 |
103.1 |
-0.4 (-0.39%)
|
14,430 |
| 8 Oct 2021 |
GBX |
103 |
104 |
103 |
103.5 |
103.5 |
0.0 (0.0%)
|
70,794 |
| 7 Oct 2021 |
GBX |
103 |
104.1 |
103 |
103.5 |
103.5 |
-0.5 (-0.48%)
|
21,278 |
| 6 Oct 2021 |
GBX |
104 |
104.1 |
103 |
104 |
104 |
0.0 (0.0%)
|
109,387 |
| 5 Oct 2021 |
GBX |
104 |
104.1 |
103.1 |
104 |
104 |
0.0 (0.0%)
|
95,352 |
| 4 Oct 2021 |
GBX |
104 |
104.1 |
104 |
104 |
104 |
0.0 (0.0%)
|
28,726 |
| 1 Oct 2021 |
GBX |
104 |
104.1 |
104 |
104 |
104 |
0.0 (0.0%)
|
4,678 |
| 30 Sep 2021 |
GBX |
104 |
104.1 |
103.1 |
104 |
104 |
-0.55 (-0.53%)
|
57,997 |
| 29 Sep 2021 |
GBX |
104.55 |
104.55 |
104.55 |
104.55 |
104.55 |
+0.05 (+0.05%)
|
35,000 |
| 28 Sep 2021 |
GBX |
104.5 |
104.5 |
104 |
104.5 |
104.5 |
-0.5 (-0.48%)
|
49,650 |
| 27 Sep 2021 |
GBX |
105 |
105.1 |
105 |
105 |
105 |
0.0 (0.0%)
|
27,500 |
| 24 Sep 2021 |
GBX |
105 |
105.1 |
104.5 |
105 |
105 |
+1 (+0.96%)
|
196,552 |
| 23 Sep 2021 |
GBX |
105 |
105 |
104 |
104 |
104 |
-0.5 (-0.48%)
|
98,622 |
| 22 Sep 2021 |
GBX |
104 |
104.874 |
104 |
104.5 |
104.5 |
0.0 (0.0%)
|
13,000 |
| 21 Sep 2021 |
GBX |
104.5 |
104.55 |
104 |
104.5 |
104.5 |
0.0 (0.0%)
|
222,000 |
| 20 Sep 2021 |
GBX |
104 |
104.874 |
104 |
104.5 |
104.5 |
0.0 (0.0%)
|
16,022 |
| 17 Sep 2021 |
GBX |
104 |
104.874 |
104 |
104.5 |
104.5 |
-0.05 (-0.05%)
|
18,750 |
| 16 Sep 2021 |
GBX |
104.55 |
104.874 |
104.55 |
104.55 |
104.55 |
0.0 (0.0%)
|
4,250 |
| 15 Sep 2021 |
GBX |
104.55 |
104.874 |
104.55 |
104.55 |
104.55 |
+0.05 (+0.05%)
|
62,365 |
| 14 Sep 2021 |
GBX |
104.5 |
104.874 |
104.01 |
104.5 |
104.5 |
0.0 (0.0%)
|
47,716 |
| 13 Sep 2021 |
GBX |
105 |
105.1 |
104 |
104.5 |
104.5 |
-1 (-0.95%)
|
608,951 |
