| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 15.62 | 15.8 | 15.42 | 15.42 | 15.42 | -0.18 (-1.15%) | 232,032 |
| 14 Sep 2022 | INR | 15.36 | 16 | 15.18 | 15.6 | 15.6 | -0.04 (-0.26%) | 619,268 |
| 13 Sep 2022 | INR | 15.8 | 15.94 | 15.64 | 15.64 | 15.64 | -0.12 (-0.76%) | 297,415 |
| 12 Sep 2022 | INR | 15.62 | 15.88 | 15.58 | 15.76 | 15.76 | -736.94 (-97.91%) | 217,046 |
| 9 Sep 2022 | INR | 732 | 772 | 726.05 | 752.7 | 752.7 | +20.45 (+2.79%) | 6,416,237 |
| 8 Sep 2022 | INR | 734.95 | 747 | 716.6 | 732.25 | 732.25 | +5.7 (+0.78%) | 10,396,205 |
| 7 Sep 2022 | INR | 668 | 766.7 | 660.55 | 726.55 | 726.55 | +57.2 (+8.55%) | 21,576,036 |
| 6 Sep 2022 | INR | 671 | 675 | 667.2 | 669.35 | 669.35 | +0.2 (+0.03%) | 692,273 |
| 5 Sep 2022 | INR | 671 | 677.9 | 663 | 669.15 | 669.15 | -5.2 (-0.77%) | 2,179,411 |
| 2 Sep 2022 | INR | 690 | 696.2 | 672.1 | 674.35 | 674.35 | -18.4 (-2.66%) | 1,818,609 |
| 1 Sep 2022 | INR | 693.9 | 704 | 690.05 | 692.75 | 692.75 | -3.8 (-0.55%) | 1,068,813 |
| 30 Aug 2022 | INR | 694 | 699 | 686.25 | 696.55 | 696.55 | +8.15 (+1.18%) | 1,036,906 |
| 29 Aug 2022 | INR | 690.05 | 705.85 | 686.9 | 688.4 | 688.4 | -24.25 (-3.40%) | 1,150,065 |
| 26 Aug 2022 | INR | 703 | 719.8 | 701.05 | 712.65 | 712.65 | +11.85 (+1.69%) | 1,329,374 |
| 25 Aug 2022 | INR | 694.4 | 711.9 | 690.5 | 700.8 | 700.8 | +12.05 (+1.75%) | 1,402,440 |
| 24 Aug 2022 | INR | 678 | 692 | 673.95 | 688.75 | 688.75 | +12.25 (+1.81%) | 794,168 |
| 23 Aug 2022 | INR | 662.1 | 679.05 | 657.55 | 676.5 | 676.5 | +6.35 (+0.95%) | 939,372 |
| 22 Aug 2022 | INR | 683.35 | 685.8 | 669.05 | 670.15 | 670.15 | -13.3 (-1.95%) | 782,284 |
| 19 Aug 2022 | INR | 706 | 706.65 | 680.5 | 683.45 | 683.45 | -20.45 (-2.91%) | 962,685 |
| 18 Aug 2022 | INR | 707.6 | 712.3 | 699.1 | 703.9 | 703.9 | -2 (-0.28%) | 592,626 |
| 17 Aug 2022 | INR | 720 | 726.35 | 703.55 | 705.9 | 705.9 | -13 (-1.81%) | 1,654,998 |
| 16 Aug 2022 | INR | 705 | 724.35 | 697.05 | 718.9 | 718.9 | +18.75 (+2.68%) | 1,601,279 |
| 12 Aug 2022 | INR | 703.8 | 708.8 | 698.8 | 700.15 | 700.15 | +0.5 (+0.07%) | 842,801 |
| 11 Aug 2022 | INR | 699.65 | 705.95 | 693.85 | 699.65 | 699.65 | +9.2 (+1.33%) | 1,773,747 |
| 10 Aug 2022 | INR | 694 | 699.9 | 681.5 | 690.45 | 690.45 | -5.95 (-0.85%) | 827,596 |
| 8 Aug 2022 | INR | 685 | 699.95 | 666.6 | 696.4 | 696.4 | +10.5 (+1.53%) | 2,072,529 |
| 5 Aug 2022 | INR | 692 | 701.2 | 684 | 685.9 | 685.9 | +6.45 (+0.95%) | 2,385,753 |
| 4 Aug 2022 | INR | 700.5 | 702 | 673.65 | 679.45 | 679.45 | -19.95 (-2.85%) | 1,458,462 |
| 3 Aug 2022 | INR | 720 | 727.9 | 691.05 | 699.4 | 699.4 | -26.9 (-3.70%) | 1,252,143 |
| 2 Aug 2022 | INR | 711.05 | 734 | 701.55 | 726.3 | 726.3 | +16.15 (+2.27%) | 1,807,323 |
