| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 670 | 676.9 | 663.25 | 666.1 | 666.1 | -6.9 (-1.03%) | 629,414 |
| 12 Aug 2021 | INR | 660.95 | 683.55 | 657 | 673 | 673 | +17.35 (+2.65%) | 3,531,889 |
| 11 Aug 2021 | INR | 662 | 668.45 | 652.15 | 655.65 | 655.65 | -6.45 (-0.97%) | 1,863,492 |
| 10 Aug 2021 | INR | 670.4 | 679.2 | 651.7 | 662.1 | 662.1 | -8.3 (-1.24%) | 1,584,560 |
| 9 Aug 2021 | INR | 694.8 | 694.8 | 668.8 | 670.4 | 670.4 | -19.95 (-2.89%) | 1,864,257 |
| 6 Aug 2021 | INR | 698.95 | 706.75 | 687.85 | 690.35 | 690.35 | -8.6 (-1.23%) | 1,580,014 |
| 5 Aug 2021 | INR | 695 | 711.7 | 693 | 698.95 | 698.95 | +6.15 (+0.89%) | 1,864,082 |
| 4 Aug 2021 | INR | 699.15 | 716 | 690.55 | 692.8 | 692.8 | -6.65 (-0.95%) | 2,213,237 |
| 3 Aug 2021 | INR | 693 | 703.8 | 691.05 | 699.45 | 699.45 | +8.15 (+1.18%) | 2,841,977 |
| 2 Aug 2021 | INR | 660 | 694.15 | 654.5 | 691.3 | 691.3 | +47.4 (+7.36%) | 5,654,405 |
| 30 Jul 2021 | INR | 658.8 | 665.75 | 641.35 | 643.9 | 643.9 | +13.8 (+2.19%) | 6,602,645 |
| 29 Jul 2021 | INR | 646.15 | 646.15 | 628.05 | 630.1 | 630.1 | -9.3 (-1.45%) | 1,170,610 |
| 28 Jul 2021 | INR | 644.6 | 649.65 | 633.4 | 639.4 | 639.4 | +0.25 (+0.04%) | 1,506,971 |
| 27 Jul 2021 | INR | 661.55 | 662.8 | 628.65 | 639.15 | 639.15 | -19.1 (-2.90%) | 1,109,916 |
| 26 Jul 2021 | INR | 663.9 | 668.7 | 656.5 | 658.25 | 658.25 | -5.25 (-0.79%) | 876,223 |
| 23 Jul 2021 | INR | 671.95 | 690.8 | 662.3 | 663.5 | 663.5 | -4.8 (-0.72%) | 826,880 |
| 22 Jul 2021 | INR | 667.85 | 676 | 663.2 | 668.3 | 668.3 | +3.9 (+0.59%) | 1,315,679 |
| 20 Jul 2021 | INR | 661.5 | 670 | 657.45 | 664.4 | 664.4 | +6.4 (+0.97%) | 1,822,387 |
| 19 Jul 2021 | INR | 658.7 | 664.55 | 652 | 658 | 658 | -3.4 (-0.51%) | 1,409,373 |
| 16 Jul 2021 | INR | 670.1 | 672 | 658.25 | 661.4 | 661.4 | -7.7 (-1.15%) | 871,634 |
| 15 Jul 2021 | INR | 681.75 | 681.75 | 667.75 | 669.1 | 669.1 | -7.2 (-1.06%) | 1,617,688 |
| 14 Jul 2021 | INR | 680.5 | 684.9 | 670.9 | 676.3 | 676.3 | -3.1 (-0.46%) | 2,763,407 |
| 13 Jul 2021 | INR | 688.05 | 690 | 675.1 | 679.4 | 679.4 | -5.25 (-0.77%) | 1,568,797 |
| 12 Jul 2021 | INR | 682.35 | 702 | 680 | 684.65 | 684.65 | +10.7 (+1.59%) | 3,462,516 |
| 9 Jul 2021 | INR | 682.6 | 683 | 666.1 | 673.95 | 673.95 | -7.8 (-1.14%) | 2,317,086 |
| 8 Jul 2021 | INR | 694.75 | 698 | 678 | 681.75 | 681.75 | -10.85 (-1.57%) | 1,063,174 |
| 7 Jul 2021 | INR | 691.4 | 704.55 | 686.3 | 692.6 | 692.6 | +3.45 (+0.50%) | 2,119,973 |
| 6 Jul 2021 | INR | 695.9 | 700.5 | 685.1 | 689.15 | 689.15 | -5.05 (-0.73%) | 922,761 |
| 5 Jul 2021 | INR | 685 | 696.65 | 676.5 | 694.2 | 694.2 | +14.6 (+2.15%) | 1,197,123 |
| 2 Jul 2021 | INR | 690.2 | 691.95 | 677.5 | 679.6 | 679.6 | -7.4 (-1.08%) | 846,824 |
