| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2010 | INR | 303.89 | 306.55 | 299.06 | 300.43 | 300.43 | -3.12 (-1.03%) | 408,304 |
| 9 Aug 2010 | INR | 302.93 | 305.07 | 294.66 | 303.55 | 303.55 | +1.66 (+0.55%) | 60,483 |
| 6 Aug 2010 | INR | 291.47 | 306.77 | 291.47 | 301.89 | 301.89 | -1.2 (-0.40%) | 52,027 |
| 5 Aug 2010 | INR | 304 | 309.97 | 300.8 | 303.09 | 303.09 | +0.92 (+0.30%) | 162,881 |
| 4 Aug 2010 | INR | 290.99 | 305.28 | 290.79 | 302.17 | 302.17 | +8.1 (+2.75%) | 264,656 |
| 3 Aug 2010 | INR | 298.67 | 300.14 | 289.55 | 294.07 | 294.07 | -4.28 (-1.43%) | 90,403 |
| 2 Aug 2010 | INR | 297.47 | 300.33 | 292.48 | 298.35 | 298.35 | +5.17 (+1.76%) | 144,192 |
| 30 Jul 2010 | INR | 296.53 | 296.53 | 290.93 | 293.18 | 293.18 | -0.61 (-0.21%) | 389,990 |
| 29 Jul 2010 | INR | 300.58 | 300.58 | 293.33 | 293.79 | 293.79 | -0.58 (-0.20%) | 1,127,174 |
| 28 Jul 2010 | INR | 297.94 | 297.94 | 292.77 | 294.37 | 294.37 | -0.55 (-0.19%) | 422,976 |
| 27 Jul 2010 | INR | 294.4 | 298.67 | 293.76 | 294.92 | 294.92 | -2.36 (-0.79%) | 33,947 |
| 26 Jul 2010 | INR | 296.94 | 300.8 | 293.35 | 297.28 | 297.28 | +3.27 (+1.11%) | 757,776 |
| 23 Jul 2010 | INR | 298.67 | 300.18 | 291.65 | 294.01 | 294.01 | -2.58 (-0.87%) | 219,619 |
| 22 Jul 2010 | INR | 298.67 | 300.18 | 294.4 | 296.59 | 296.59 | -2.26 (-0.76%) | 115,186 |
| 21 Jul 2010 | INR | 305.71 | 305.91 | 296.53 | 298.85 | 298.85 | -0.9 (-0.30%) | 1,645,846 |
| 20 Jul 2010 | INR | 301.76 | 303.57 | 296.96 | 299.75 | 299.75 | -2.01 (-0.67%) | 474,061 |
| 19 Jul 2010 | INR | 302.93 | 302.93 | 295.48 | 301.76 | 301.76 | -1 (-0.33%) | 209,826 |
| 16 Jul 2010 | INR | 305.07 | 305.07 | 299.52 | 302.76 | 302.76 | -3.31 (-1.08%) | 45,206 |
| 15 Jul 2010 | INR | 304 | 307.18 | 298.88 | 306.07 | 306.07 | +0.79 (+0.26%) | 39,698 |
| 14 Jul 2010 | INR | 302.93 | 307.19 | 300.8 | 305.28 | 305.28 | +1.95 (+0.64%) | 86,147 |
| 13 Jul 2010 | INR | 300.8 | 305.05 | 298.74 | 303.33 | 303.33 | +2.43 (+0.81%) | 24,811 |
| 12 Jul 2010 | INR | 298.67 | 302.08 | 298.03 | 300.9 | 300.9 | +5.52 (+1.87%) | 151,219 |
| 9 Jul 2010 | INR | 306.71 | 306.75 | 294.46 | 295.38 | 295.38 | -9.69 (-3.18%) | 64,266 |
| 8 Jul 2010 | INR | 305.83 | 306.13 | 302.73 | 305.07 | 305.07 | +2.73 (+0.90%) | 463,340 |
| 7 Jul 2010 | INR | 305.07 | 306.09 | 295.73 | 302.34 | 302.34 | +0.63 (+0.21%) | 84,000 |
| 6 Jul 2010 | INR | 299 | 304 | 294.65 | 301.71 | 301.71 | -0.89 (-0.29%) | 276,431 |
| 5 Jul 2010 | INR | 303.94 | 308.27 | 299.75 | 302.6 | 302.6 | +7.67 (+2.60%) | 1,165,856 |
| 2 Jul 2010 | INR | 286.72 | 304.58 | 284.19 | 294.93 | 294.93 | +10.22 (+3.59%) | 220,594 |
| 1 Jul 2010 | INR | 286.83 | 288 | 282.03 | 284.71 | 284.71 | -3.29 (-1.14%) | 21,572 |
| 30 Jun 2010 | INR | 283.99 | 289.07 | 283.31 | 288 | 288 | +4.05 (+1.43%) | 198,309 |
