| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2010 | INR | 288 | 297.16 | 284.39 | 295.9 | 295.9 | +8.38 (+2.91%) | 107,325 |
| 1 Apr 2010 | INR | 283.05 | 288 | 278.84 | 287.52 | 287.52 | +6.34 (+2.25%) | 91,327 |
| 31 Mar 2010 | INR | 282.67 | 286.92 | 274.13 | 281.18 | 281.18 | -0.16 (-0.06%) | 405,084 |
| 30 Mar 2010 | INR | 282.24 | 286.93 | 279.47 | 281.34 | 281.34 | -0.8 (-0.28%) | 105,342 |
| 29 Mar 2010 | INR | 270.95 | 284.57 | 270.95 | 282.14 | 282.14 | +8.63 (+3.16%) | 169,875 |
| 26 Mar 2010 | INR | 269.89 | 277.07 | 269.87 | 273.51 | 273.51 | +3.34 (+1.24%) | 216,131 |
| 25 Mar 2010 | INR | 273 | 273.07 | 267.78 | 270.17 | 270.17 | -1.6 (-0.59%) | 254,545 |
| 23 Mar 2010 | INR | 272 | 274.13 | 269.87 | 271.77 | 271.77 | +1.65 (+0.61%) | 181,369 |
| 22 Mar 2010 | INR | 273.49 | 281.37 | 269.87 | 270.12 | 270.12 | -2.01 (-0.74%) | 206,194 |
| 19 Mar 2010 | INR | 269.87 | 280.53 | 269.87 | 272.13 | 272.13 | +1.36 (+0.50%) | 147,080 |
| 18 Mar 2010 | INR | 270.93 | 275.17 | 268.29 | 270.77 | 270.77 | +0.67 (+0.25%) | 98,475 |
| 17 Mar 2010 | INR | 262.4 | 275.09 | 262.4 | 270.1 | 270.1 | +7.65 (+2.91%) | 505,945 |
| 16 Mar 2010 | INR | 262.4 | 264.5 | 259.3 | 262.45 | 262.45 | -0.2 (-0.08%) | 88,453 |
| 15 Mar 2010 | INR | 261.76 | 264.3 | 259 | 262.65 | 262.65 | +0.67 (+0.26%) | 435,094 |
| 12 Mar 2010 | INR | 259.63 | 263.34 | 259.63 | 261.98 | 261.98 | +0.73 (+0.28%) | 656,254 |
| 11 Mar 2010 | INR | 263.47 | 266.24 | 258.13 | 261.25 | 261.25 | -1.22 (-0.46%) | 320,986 |
| 10 Mar 2010 | INR | 259.33 | 263.45 | 258.39 | 262.47 | 262.47 | +3.37 (+1.30%) | 108,464 |
| 9 Mar 2010 | INR | 260.27 | 262.12 | 258.13 | 259.1 | 259.1 | -0.42 (-0.16%) | 244,505 |
| 8 Mar 2010 | INR | 259.84 | 261.49 | 257.07 | 259.52 | 259.52 | +2.97 (+1.16%) | 468,469 |
| 5 Mar 2010 | INR | 256 | 263.99 | 255.36 | 256.55 | 256.55 | +1.41 (+0.55%) | 656,011 |
| 4 Mar 2010 | INR | 254.93 | 259.2 | 254.08 | 255.14 | 255.14 | -0.72 (-0.28%) | 50,409 |
| 3 Mar 2010 | INR | 254.93 | 262.21 | 254.08 | 255.86 | 255.86 | +2.06 (+0.81%) | 241,083 |
| 2 Mar 2010 | INR | 253.87 | 260.12 | 252.8 | 253.8 | 253.8 | -3.46 (-1.34%) | 53,817 |
| 26 Feb 2010 | INR | 249.6 | 259.2 | 249.6 | 257.26 | 257.26 | +6.03 (+2.40%) | 115,364 |
| 25 Feb 2010 | INR | 253.02 | 256.85 | 248.32 | 251.23 | 251.23 | -4.62 (-1.81%) | 315,937 |
| 24 Feb 2010 | INR | 256 | 260.09 | 251.88 | 255.85 | 255.85 | +3.31 (+1.31%) | 402,567 |
| 23 Feb 2010 | INR | 255.57 | 261.33 | 251.09 | 252.54 | 252.54 | -5.76 (-2.23%) | 703,279 |
| 22 Feb 2010 | INR | 262.38 | 265.6 | 254.1 | 258.3 | 258.3 | -1.35 (-0.52%) | 165,914 |
| 19 Feb 2010 | INR | 258.6 | 263.45 | 257.71 | 259.65 | 259.65 | -0.04 (-0.02%) | 77,934 |
| 18 Feb 2010 | INR | 265.3 | 266.35 | 258.61 | 259.69 | 259.69 | -4.3 (-1.63%) | 237,342 |
