| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2010 | INR | 268.1 | 268.59 | 262.85 | 263.99 | 263.99 | -0.46 (-0.17%) | 104,161 |
| 16 Feb 2010 | INR | 268.8 | 271.04 | 263.47 | 264.45 | 264.45 | -2.13 (-0.80%) | 168,422 |
| 15 Feb 2010 | INR | 271.57 | 273.92 | 263.47 | 266.58 | 266.58 | -2.43 (-0.90%) | 1,261,509 |
| 11 Feb 2010 | INR | 266.24 | 276.46 | 263.56 | 269.01 | 269.01 | +3.71 (+1.40%) | 395,320 |
| 10 Feb 2010 | INR | 266.67 | 268.78 | 262.51 | 265.3 | 265.3 | +0.46 (+0.17%) | 81,150 |
| 9 Feb 2010 | INR | 268.59 | 268.59 | 262.65 | 264.84 | 264.84 | -1.07 (-0.40%) | 56,325 |
| 8 Feb 2010 | INR | 262.4 | 269.44 | 260.27 | 265.91 | 265.91 | +5.44 (+2.09%) | 421,448 |
| 6 Feb 2010 | INR | 258.59 | 264.53 | 258.59 | 260.47 | 260.47 | +0.25 (+0.10%) | 3,033 |
| 5 Feb 2010 | INR | 253.87 | 263.45 | 251.73 | 260.22 | 260.22 | +1.91 (+0.74%) | 402,070 |
| 4 Feb 2010 | INR | 258.76 | 260.66 | 257.3 | 258.31 | 258.31 | -0.46 (-0.18%) | 65,236 |
| 3 Feb 2010 | INR | 257.71 | 260.48 | 255.79 | 258.77 | 258.77 | +5.22 (+2.06%) | 50,067 |
| 2 Feb 2010 | INR | 263.47 | 265.99 | 252.18 | 253.55 | 253.55 | -8.79 (-3.35%) | 71,231 |
| 1 Feb 2010 | INR | 259.2 | 265.58 | 256.65 | 262.34 | 262.34 | +1.7 (+0.65%) | 44,302 |
| 29 Jan 2010 | INR | 257.07 | 265.39 | 249.81 | 260.64 | 260.64 | +2.58 (+1.00%) | 207,408 |
| 28 Jan 2010 | INR | 258.06 | 261.38 | 254.12 | 258.06 | 258.06 | -1.73 (-0.67%) | 221,705 |
| 27 Jan 2010 | INR | 261.76 | 268.79 | 250.67 | 259.79 | 259.79 | -3.12 (-1.19%) | 474,262 |
| 25 Jan 2010 | INR | 267.73 | 269.44 | 261.76 | 262.91 | 262.91 | -5.91 (-2.20%) | 618,909 |
| 22 Jan 2010 | INR | 269.01 | 272.43 | 265.6 | 268.82 | 268.82 | -5.17 (-1.89%) | 136,397 |
| 21 Jan 2010 | INR | 275.47 | 284.35 | 269.87 | 273.99 | 273.99 | -1.62 (-0.59%) | 312,783 |
| 20 Jan 2010 | INR | 283.52 | 283.73 | 274.13 | 275.61 | 275.61 | -2.85 (-1.02%) | 155,489 |
| 19 Jan 2010 | INR | 279.94 | 294.19 | 277.38 | 278.46 | 278.46 | -1.5 (-0.54%) | 629,779 |
| 18 Jan 2010 | INR | 281.81 | 286.93 | 277.57 | 279.96 | 279.96 | -2.21 (-0.78%) | 881,765 |
| 15 Jan 2010 | INR | 277.33 | 317.4 | 275.41 | 282.17 | 282.17 | +5.1 (+1.84%) | 2,487,196 |
| 14 Jan 2010 | INR | 278.4 | 280.32 | 274.19 | 277.07 | 277.07 | -0.12 (-0.04%) | 156,286 |
| 13 Jan 2010 | INR | 274.77 | 279.46 | 273.07 | 277.19 | 277.19 | +2.18 (+0.79%) | 33,244 |
| 12 Jan 2010 | INR | 276.27 | 278.18 | 272 | 275.01 | 275.01 | -1.37 (-0.50%) | 45,591 |
| 11 Jan 2010 | INR | 277.33 | 279.47 | 273.92 | 276.38 | 276.38 | +0.31 (+0.11%) | 59,072 |
| 8 Jan 2010 | INR | 273.17 | 277.33 | 273.07 | 276.07 | 276.07 | +3.88 (+1.43%) | 1,616,263 |
| 7 Jan 2010 | INR | 280.77 | 282.67 | 271.22 | 272.19 | 272.19 | -7.96 (-2.84%) | 143,601 |
| 6 Jan 2010 | INR | 271.15 | 281.39 | 269.44 | 280.15 | 280.15 | +9.41 (+3.48%) | 109,650 |
