| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 700.5 | 704.2 | 685.8 | 687 | 687 | -11.35 (-1.63%) | 912,047 |
| 30 Jun 2021 | INR | 696.5 | 709.2 | 688.85 | 698.35 | 698.35 | +4.05 (+0.58%) | 1,362,819 |
| 29 Jun 2021 | INR | 698 | 707.25 | 692.5 | 694.3 | 694.3 | -7.15 (-1.02%) | 517,367 |
| 28 Jun 2021 | INR | 704 | 710 | 698 | 701.45 | 701.45 | +2.6 (+0.37%) | 953,955 |
| 25 Jun 2021 | INR | 702.4 | 707.65 | 693.65 | 698.85 | 698.85 | +0.1 (+0.01%) | 1,260,757 |
| 24 Jun 2021 | INR | 698.3 | 704.8 | 694 | 698.75 | 698.75 | +0.6 (+0.09%) | 1,060,936 |
| 23 Jun 2021 | INR | 708.95 | 716.5 | 696.5 | 698.15 | 698.15 | -5.25 (-0.75%) | 3,045,052 |
| 22 Jun 2021 | INR | 689.6 | 711 | 687.4 | 703.4 | 703.4 | +19.75 (+2.89%) | 4,076,890 |
| 21 Jun 2021 | INR | 680 | 688.7 | 676.55 | 683.65 | 683.65 | -4.7 (-0.68%) | 1,128,467 |
| 18 Jun 2021 | INR | 679 | 691.75 | 669 | 688.35 | 688.35 | +10.7 (+1.58%) | 3,641,682 |
| 17 Jun 2021 | INR | 675 | 697.6 | 671.55 | 677.65 | 677.65 | -5.75 (-0.84%) | 2,132,830 |
| 16 Jun 2021 | INR | 687 | 695 | 680.05 | 683.4 | 683.4 | -1.3 (-0.19%) | 2,306,078 |
| 15 Jun 2021 | INR | 682.3 | 697.2 | 676.55 | 684.7 | 684.7 | +3.6 (+0.53%) | 2,573,970 |
| 14 Jun 2021 | INR | 684.9 | 688 | 669.2 | 681.1 | 681.1 | -4.95 (-0.72%) | 3,786,048 |
| 11 Jun 2021 | INR | 697.9 | 699.05 | 681.45 | 686.05 | 686.05 | -10.55 (-1.51%) | 2,154,202 |
| 10 Jun 2021 | INR | 709.8 | 711.9 | 694 | 696.6 | 696.6 | -10.2 (-1.44%) | 2,866,714 |
| 9 Jun 2021 | INR | 715 | 722.8 | 697.35 | 706.8 | 706.8 | -7.3 (-1.02%) | 1,523,374 |
| 8 Jun 2021 | INR | 721.25 | 730.65 | 705 | 714.1 | 714.1 | -5.6 (-0.78%) | 2,623,943 |
| 7 Jun 2021 | INR | 727.8 | 748 | 707.75 | 719.7 | 719.7 | +6.15 (+0.86%) | 7,207,731 |
| 4 Jun 2021 | INR | 707 | 716.5 | 701.7 | 713.55 | 713.55 | +5.75 (+0.81%) | 2,180,533 |
| 3 Jun 2021 | INR | 694 | 712 | 693 | 707.8 | 707.8 | +16.3 (+2.36%) | 2,927,652 |
| 2 Jun 2021 | INR | 693.1 | 702.45 | 683.6 | 691.5 | 691.5 | -1.65 (-0.24%) | 4,446,672 |
| 1 Jun 2021 | INR | 683.3 | 697 | 677 | 693.15 | 693.15 | +9.25 (+1.35%) | 3,851,257 |
| 31 May 2021 | INR | 668.9 | 694 | 666.25 | 683.9 | 683.9 | +16.25 (+2.43%) | 7,592,579 |
| 28 May 2021 | INR | 674 | 676.55 | 661.8 | 667.65 | 667.65 | -0.05 (-0.01%) | 3,714,443 |
| 27 May 2021 | INR | 661.3 | 675 | 646 | 667.7 | 667.7 | +1.1 (+0.17%) | 8,515,098 |
| 26 May 2021 | INR | 674.8 | 680.95 | 663.05 | 666.6 | 666.6 | -1.5 (-0.22%) | 6,101,756 |
| 25 May 2021 | INR | 649 | 677.7 | 639 | 668.1 | 668.1 | +33.85 (+5.34%) | 19,646,926 |
| 24 May 2021 | INR | 569 | 644.7 | 555.05 | 634.25 | 634.25 | +47.65 (+8.12%) | 24,246,328 |
| 21 May 2021 | INR | 595 | 608.95 | 582.65 | 586.6 | 586.6 | -5 (-0.85%) | 3,020,824 |
