| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2008 | INR | 176.68 | 177.09 | 171.29 | 173.89 | 173.89 | -6.41 (-3.56%) | 732,014 |
| 6 Oct 2008 | INR | 173.87 | 182.4 | 168.53 | 180.3 | 180.3 | +7.02 (+4.05%) | 2,719,518 |
| 3 Oct 2008 | INR | 176 | 177.71 | 169.17 | 173.28 | 173.28 | -1.27 (-0.73%) | 110,344 |
| 1 Oct 2008 | INR | 179.16 | 179.16 | 170.24 | 174.55 | 174.55 | -2.12 (-1.20%) | 42,839 |
| 30 Sep 2008 | INR | 176 | 180.25 | 170.88 | 176.67 | 176.67 | -2.55 (-1.42%) | 43,167 |
| 29 Sep 2008 | INR | 178.53 | 181.03 | 175.08 | 179.22 | 179.22 | -0.23 (-0.13%) | 36,084 |
| 26 Sep 2008 | INR | 183.47 | 184.53 | 178.56 | 179.45 | 179.45 | -6.27 (-3.38%) | 16,402 |
| 25 Sep 2008 | INR | 183.47 | 186.24 | 181.61 | 185.72 | 185.72 | +3.73 (+2.05%) | 13,003 |
| 24 Sep 2008 | INR | 183.47 | 186.67 | 180.38 | 181.99 | 181.99 | -3.18 (-1.72%) | 14,259 |
| 23 Sep 2008 | INR | 183.47 | 186.66 | 183.47 | 185.17 | 185.17 | -2.02 (-1.08%) | 63,544 |
| 22 Sep 2008 | INR | 183.47 | 189.65 | 182.2 | 187.19 | 187.19 | +0.33 (+0.18%) | 20,222 |
| 19 Sep 2008 | INR | 177.07 | 189.87 | 177.07 | 186.86 | 186.86 | +10.68 (+6.06%) | 230,395 |
| 18 Sep 2008 | INR | 178.13 | 179.2 | 170.67 | 176.18 | 176.18 | -6.28 (-3.44%) | 47,470 |
| 17 Sep 2008 | INR | 184.75 | 188.74 | 181.55 | 182.46 | 182.46 | -5.45 (-2.90%) | 18,408 |
| 16 Sep 2008 | INR | 179.2 | 188.8 | 177.24 | 187.91 | 187.91 | +3.37 (+1.83%) | 87,858 |
| 15 Sep 2008 | INR | 187.63 | 191.78 | 180.29 | 184.54 | 184.54 | -6.7 (-3.50%) | 30,478 |
| 12 Sep 2008 | INR | 191.79 | 197.31 | 187.1 | 191.24 | 191.24 | +2.93 (+1.56%) | 307,814 |
| 11 Sep 2008 | INR | 189.12 | 191.94 | 186.73 | 188.31 | 188.31 | -3.7 (-1.93%) | 858,623 |
| 10 Sep 2008 | INR | 188.93 | 193.07 | 188.93 | 192.01 | 192.01 | +0.04 (+0.02%) | 466,753 |
| 9 Sep 2008 | INR | 187.95 | 192 | 187.95 | 191.97 | 191.97 | +2.86 (+1.51%) | 64,331 |
| 8 Sep 2008 | INR | 193.07 | 193.07 | 188.16 | 189.11 | 189.11 | -3.88 (-2.01%) | 48,591 |
| 5 Sep 2008 | INR | 191.57 | 193.92 | 189.44 | 192.99 | 192.99 | -0.16 (-0.08%) | 125,353 |
| 4 Sep 2008 | INR | 187.11 | 193.92 | 186.09 | 193.15 | 193.15 | +4.09 (+2.16%) | 812,859 |
| 2 Sep 2008 | INR | 186.9 | 190.29 | 186.88 | 189.06 | 189.06 | +2.94 (+1.58%) | 155,255 |
| 1 Sep 2008 | INR | 187.08 | 190.89 | 186.03 | 186.12 | 186.12 | -1.29 (-0.69%) | 284,508 |
| 29 Aug 2008 | INR | 186.79 | 188.47 | 186.24 | 187.41 | 187.41 | +0.18 (+0.10%) | 84,652 |
| 28 Aug 2008 | INR | 186.66 | 189.23 | 184.75 | 187.23 | 187.23 | -0.01 (-0.01%) | 315,337 |
| 27 Aug 2008 | INR | 188.8 | 188.8 | 184.53 | 187.24 | 187.24 | +0.17 (+0.09%) | 186,741 |
| 26 Aug 2008 | INR | 183.04 | 187.95 | 183.04 | 187.07 | 187.07 | +0.62 (+0.33%) | 256,800 |
| 25 Aug 2008 | INR | 184.96 | 188.59 | 183.49 | 186.45 | 186.45 | +0.98 (+0.53%) | 23,194 |
