| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2008 | INR | 183.16 | 186.03 | 182.53 | 185.47 | 185.47 | -1.13 (-0.61%) | 439,209 |
| 21 Aug 2008 | INR | 182.83 | 187.35 | 182.09 | 186.6 | 186.6 | -0.09 (-0.05%) | 57,380 |
| 20 Aug 2008 | INR | 181.39 | 187.52 | 181.39 | 186.69 | 186.69 | +1.13 (+0.61%) | 319,308 |
| 19 Aug 2008 | INR | 181.35 | 186.67 | 180.49 | 185.56 | 185.56 | -0.06 (-0.03%) | 783,843 |
| 18 Aug 2008 | INR | 181.33 | 187.73 | 180.44 | 185.62 | 185.62 | -1.49 (-0.80%) | 24,150 |
| 14 Aug 2008 | INR | 183.47 | 188.8 | 181.97 | 187.11 | 187.11 | +2.48 (+1.34%) | 32,770 |
| 13 Aug 2008 | INR | 191.79 | 195.08 | 183.47 | 184.63 | 184.63 | -3.07 (-1.64%) | 151,992 |
| 12 Aug 2008 | INR | 180.27 | 188.16 | 179.33 | 187.7 | 187.7 | +3.29 (+1.78%) | 1,078,200 |
| 11 Aug 2008 | INR | 183.57 | 185.39 | 179.26 | 184.41 | 184.41 | +4.77 (+2.66%) | 73,608 |
| 8 Aug 2008 | INR | 178.35 | 181.12 | 176 | 179.64 | 179.64 | +0.47 (+0.26%) | 187,186 |
| 7 Aug 2008 | INR | 179.2 | 181.33 | 178.66 | 179.17 | 179.17 | -2.07 (-1.14%) | 10,683 |
| 6 Aug 2008 | INR | 191.79 | 191.79 | 179.2 | 181.24 | 181.24 | +0.49 (+0.27%) | 228,394 |
| 5 Aug 2008 | INR | 176.64 | 183.47 | 176 | 180.75 | 180.75 | +0.9 (+0.50%) | 26,991 |
| 4 Aug 2008 | INR | 175.37 | 181.33 | 175.37 | 179.85 | 179.85 | +0.79 (+0.44%) | 194,466 |
| 1 Aug 2008 | INR | 174.93 | 179.2 | 173.89 | 179.06 | 179.06 | -0.13 (-0.07%) | 30,548 |
| 31 Jul 2008 | INR | 175.36 | 179.41 | 171.95 | 179.19 | 179.19 | +1.91 (+1.08%) | 53,442 |
| 30 Jul 2008 | INR | 177.07 | 183.47 | 173.99 | 177.28 | 177.28 | -0.42 (-0.24%) | 29,812 |
| 29 Jul 2008 | INR | 174.93 | 183.47 | 174.93 | 177.7 | 177.7 | -4.72 (-2.59%) | 103,566 |
| 28 Jul 2008 | INR | 176.64 | 185.6 | 175.15 | 182.42 | 182.42 | +1.19 (+0.66%) | 43,861 |
| 25 Jul 2008 | INR | 178.13 | 182.4 | 174.95 | 181.23 | 181.23 | +0.94 (+0.52%) | 50,048 |
| 24 Jul 2008 | INR | 176.01 | 181.33 | 171.75 | 180.29 | 180.29 | +4.46 (+2.54%) | 46,608 |
| 23 Jul 2008 | INR | 169.6 | 178.13 | 169.6 | 175.83 | 175.83 | +6.87 (+4.07%) | 63,998 |
| 22 Jul 2008 | INR | 162.35 | 170.24 | 161.28 | 168.96 | 168.96 | +1.99 (+1.19%) | 19,959 |
| 21 Jul 2008 | INR | 160.44 | 170.1 | 160.23 | 166.97 | 166.97 | +2.42 (+1.47%) | 2,366,769 |
| 18 Jul 2008 | INR | 160.05 | 165.76 | 158.99 | 164.55 | 164.55 | +2.4 (+1.48%) | 46,364 |
| 17 Jul 2008 | INR | 165.76 | 165.76 | 160.01 | 162.15 | 162.15 | +2.69 (+1.69%) | 53,292 |
| 16 Jul 2008 | INR | 157.88 | 162.13 | 157.88 | 159.46 | 159.46 | -0.54 (-0.34%) | 60,380 |
| 15 Jul 2008 | INR | 158.08 | 164.48 | 157.01 | 160 | 160 | -0.04 (-0.02%) | 565,612 |
| 14 Jul 2008 | INR | 159.81 | 164.01 | 158.93 | 160.04 | 160.04 | -3.15 (-1.93%) | 13,031 |
| 11 Jul 2008 | INR | 164.69 | 166.58 | 160.6 | 163.19 | 163.19 | -3.76 (-2.25%) | 14,002 |
