| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2008 | INR | 198.19 | 198.93 | 194.8 | 195.48 | 195.48 | -1.03 (-0.52%) | 262,087 |
| 10 Apr 2008 | INR | 194.03 | 201.06 | 193.92 | 196.51 | 196.51 | +2.95 (+1.52%) | 183,037 |
| 9 Apr 2008 | INR | 185.28 | 194.67 | 185.07 | 193.56 | 193.56 | +8.21 (+4.43%) | 646,312 |
| 8 Apr 2008 | INR | 185.07 | 186.67 | 184 | 185.35 | 185.35 | +1.32 (+0.72%) | 221,784 |
| 7 Apr 2008 | INR | 184.53 | 184.53 | 181.87 | 184.03 | 184.03 | +2.69 (+1.48%) | 129,506 |
| 4 Apr 2008 | INR | 181.87 | 185.37 | 180.79 | 181.34 | 181.34 | -2.78 (-1.51%) | 115,116 |
| 3 Apr 2008 | INR | 184.53 | 184.85 | 181.55 | 184.12 | 184.12 | +1.83 (+1.00%) | 59,203 |
| 2 Apr 2008 | INR | 185.81 | 186.45 | 181.12 | 182.29 | 182.29 | +1.2 (+0.66%) | 323,222 |
| 1 Apr 2008 | INR | 184 | 187.52 | 179.85 | 181.09 | 181.09 | -3 (-1.63%) | 76,941 |
| 31 Mar 2008 | INR | 179.2 | 188.8 | 177.28 | 184.09 | 184.09 | +1.98 (+1.09%) | 79,031 |
| 28 Mar 2008 | INR | 175.15 | 182.4 | 173.87 | 182.11 | 182.11 | +4.58 (+2.58%) | 189,506 |
| 27 Mar 2008 | INR | 173.87 | 179.19 | 170.83 | 177.53 | 177.53 | +4.46 (+2.58%) | 85,200 |
| 26 Mar 2008 | INR | 176 | 178.03 | 172.27 | 173.07 | 173.07 | -0.71 (-0.41%) | 83,672 |
| 25 Mar 2008 | INR | 172.81 | 176.53 | 172.81 | 173.78 | 173.78 | +1.97 (+1.15%) | 555,919 |
| 24 Mar 2008 | INR | 176.01 | 177.76 | 170.67 | 171.81 | 171.81 | -4.73 (-2.68%) | 1,673,887 |
| 19 Mar 2008 | INR | 181.33 | 184 | 175.79 | 176.54 | 176.54 | +0.83 (+0.47%) | 157,444 |
| 18 Mar 2008 | INR | 174.93 | 178.67 | 174.93 | 175.71 | 175.71 | +0.81 (+0.46%) | 80,662 |
| 17 Mar 2008 | INR | 180.78 | 180.78 | 174.4 | 174.9 | 174.9 | -5.88 (-3.25%) | 57,984 |
| 14 Mar 2008 | INR | 181.23 | 181.44 | 176.21 | 180.78 | 180.78 | +2.46 (+1.38%) | 55,856 |
| 13 Mar 2008 | INR | 181.23 | 181.23 | 176.53 | 178.32 | 178.32 | -2.91 (-1.61%) | 63,197 |
| 12 Mar 2008 | INR | 189.87 | 189.87 | 179.74 | 181.23 | 181.23 | +2.38 (+1.33%) | 113,841 |
| 11 Mar 2008 | INR | 177.87 | 181.32 | 177.08 | 178.85 | 178.85 | +0.98 (+0.55%) | 39,516 |
| 10 Mar 2008 | INR | 180.8 | 181.33 | 176.53 | 177.87 | 177.87 | -3.55 (-1.96%) | 348,178 |
| 7 Mar 2008 | INR | 181.23 | 184.32 | 172.69 | 181.42 | 181.42 | -1.17 (-0.64%) | 482,175 |
| 5 Mar 2008 | INR | 185.71 | 186.56 | 181.87 | 182.59 | 182.59 | -3.31 (-1.78%) | 73,781 |
| 4 Mar 2008 | INR | 187.73 | 187.73 | 184.56 | 185.9 | 185.9 | -1.55 (-0.83%) | 124,434 |
| 3 Mar 2008 | INR | 184.53 | 189.44 | 182.96 | 187.45 | 187.45 | -0.16 (-0.09%) | 64,500 |
| 29 Feb 2008 | INR | 186.11 | 188.79 | 184.33 | 187.61 | 187.61 | +2.69 (+1.45%) | 88,050 |
| 28 Feb 2008 | INR | 185.05 | 186.67 | 183.05 | 184.92 | 184.92 | +1.03 (+0.56%) | 90,394 |
| 27 Feb 2008 | INR | 184 | 187.09 | 181.23 | 183.89 | 183.89 | +0.47 (+0.26%) | 114,516 |
