| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2008 | INR | 184 | 186.63 | 179.74 | 183.42 | 183.42 | +0.82 (+0.45%) | 625,509 |
| 25 Feb 2008 | INR | 184.32 | 184.32 | 181.97 | 182.6 | 182.6 | -1.11 (-0.60%) | 32,597 |
| 22 Feb 2008 | INR | 183.79 | 184 | 182.51 | 183.71 | 183.71 | -0.31 (-0.17%) | 18,825 |
| 21 Feb 2008 | INR | 185.28 | 187.73 | 182.4 | 184.02 | 184.02 | -0.43 (-0.23%) | 19,669 |
| 20 Feb 2008 | INR | 184 | 185.6 | 181.45 | 184.45 | 184.45 | -0.13 (-0.07%) | 440,044 |
| 19 Feb 2008 | INR | 184.32 | 186.45 | 183.49 | 184.58 | 184.58 | +1.21 (+0.66%) | 962,118 |
| 18 Feb 2008 | INR | 187.73 | 187.73 | 182.4 | 183.37 | 183.37 | -0.83 (-0.45%) | 421,500 |
| 15 Feb 2008 | INR | 181.5 | 185.6 | 181.5 | 184.2 | 184.2 | +2.09 (+1.15%) | 29,578 |
| 14 Feb 2008 | INR | 184 | 186.24 | 180.27 | 182.11 | 182.11 | -1.08 (-0.59%) | 939,637 |
| 13 Feb 2008 | INR | 183.25 | 186.55 | 181.34 | 183.19 | 183.19 | +0.27 (+0.15%) | 90,000 |
| 12 Feb 2008 | INR | 184.32 | 186.45 | 176.62 | 182.92 | 182.92 | -1 (-0.54%) | 109,106 |
| 11 Feb 2008 | INR | 188.59 | 189.65 | 181.44 | 183.92 | 183.92 | -4.22 (-2.24%) | 482,325 |
| 8 Feb 2008 | INR | 189.65 | 191.88 | 185.6 | 188.14 | 188.14 | -1.36 (-0.72%) | 1,006,490 |
| 7 Feb 2008 | INR | 196.05 | 198.4 | 188.96 | 189.5 | 189.5 | -5.83 (-2.98%) | 291,140 |
| 6 Feb 2008 | INR | 195.73 | 198.83 | 192 | 195.33 | 195.33 | -4.12 (-2.07%) | 1,624,893 |
| 5 Feb 2008 | INR | 197.12 | 200.53 | 194.67 | 199.45 | 199.45 | +2.01 (+1.02%) | 482,869 |
| 4 Feb 2008 | INR | 194.67 | 198.93 | 194.14 | 197.44 | 197.44 | +5.93 (+3.10%) | 389,559 |
| 1 Feb 2008 | INR | 197.23 | 198.91 | 187.2 | 191.51 | 191.51 | -0.13 (-0.07%) | 477,562 |
| 31 Jan 2008 | INR | 172.82 | 197.23 | 165.33 | 191.64 | 191.64 | +26.18 (+15.82%) | 3,858,589 |
| 30 Jan 2008 | INR | 169.71 | 173.76 | 162.78 | 165.46 | 165.46 | -2.56 (-1.52%) | 546,459 |
| 29 Jan 2008 | INR | 171.52 | 175.79 | 166.13 | 168.02 | 168.02 | -2.71 (-1.59%) | 228,647 |
| 28 Jan 2008 | INR | 172.69 | 175.47 | 167.47 | 170.73 | 170.73 | -1.84 (-1.07%) | 1,014,421 |
| 25 Jan 2008 | INR | 167.47 | 173.76 | 165.33 | 172.57 | 172.57 | +6.35 (+3.82%) | 206,053 |
| 24 Jan 2008 | INR | 175.88 | 175.88 | 163.73 | 166.22 | 166.22 | -1.04 (-0.62%) | 186,300 |
| 23 Jan 2008 | INR | 169.39 | 184 | 160 | 167.26 | 167.26 | -0.58 (-0.35%) | 558,112 |
| 22 Jan 2008 | INR | 168.53 | 189.87 | 163.62 | 167.84 | 167.84 | -1.44 (-0.85%) | 1,208,165 |
| 21 Jan 2008 | INR | 163.2 | 174.71 | 160 | 169.28 | 169.28 | +6.08 (+3.73%) | 580,893 |
| 18 Jan 2008 | INR | 173.85 | 173.85 | 161.17 | 163.2 | 163.2 | -6.28 (-3.71%) | 884,709 |
| 17 Jan 2008 | INR | 175.89 | 181.33 | 168.04 | 169.48 | 169.48 | -5.02 (-2.88%) | 665,268 |
| 16 Jan 2008 | INR | 180.73 | 181.33 | 173.33 | 174.5 | 174.5 | -6.23 (-3.45%) | 370,453 |
