| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2006 | INR | 176 | 179.2 | 173.33 | 178.23 | 178.23 | +5.03 (+2.90%) | 19,622 |
| 18 Sep 2006 | INR | 178.13 | 178.13 | 172.92 | 173.2 | 173.2 | -4.09 (-2.31%) | 22,594 |
| 15 Sep 2006 | INR | 175.36 | 179.2 | 175.36 | 177.29 | 177.29 | +0.84 (+0.48%) | 33,966 |
| 14 Sep 2006 | INR | 176.27 | 177.71 | 175.34 | 176.45 | 176.45 | -1.91 (-1.07%) | 14,878 |
| 13 Sep 2006 | INR | 173.93 | 180.27 | 173.93 | 178.36 | 178.36 | -0.83 (-0.46%) | 20,091 |
| 12 Sep 2006 | INR | 173.12 | 179.73 | 173.12 | 179.19 | 179.19 | +0.62 (+0.35%) | 52,228 |
| 11 Sep 2006 | INR | 178.67 | 180.27 | 176.65 | 178.57 | 178.57 | -0.29 (-0.16%) | 312,712 |
| 8 Sep 2006 | INR | 178.67 | 181.18 | 174.72 | 178.86 | 178.86 | +5.19 (+2.99%) | 41,719 |
| 7 Sep 2006 | INR | 174.72 | 176.53 | 171.74 | 173.67 | 173.67 | +1.94 (+1.13%) | 29,719 |
| 6 Sep 2006 | INR | 170.56 | 173.87 | 170.56 | 171.73 | 171.73 | +1.15 (+0.67%) | 1,272,993 |
| 5 Sep 2006 | INR | 170.67 | 172.8 | 168.67 | 170.58 | 170.58 | +0.64 (+0.38%) | 69,778 |
| 4 Sep 2006 | INR | 171.52 | 171.52 | 169.39 | 169.94 | 169.94 | -1.16 (-0.68%) | 58,444 |
| 1 Sep 2006 | INR | 169.81 | 172.27 | 169.6 | 171.1 | 171.1 | -0.07 (-0.04%) | 67,716 |
| 31 Aug 2006 | INR | 172.8 | 172.8 | 170.67 | 171.17 | 171.17 | -0.12 (-0.07%) | 27,703 |
| 30 Aug 2006 | INR | 174.93 | 174.93 | 171.2 | 171.29 | 171.29 | -2.44 (-1.40%) | 59,625 |
| 29 Aug 2006 | INR | 174.83 | 176.85 | 171.73 | 173.73 | 173.73 | +2.78 (+1.63%) | 39,966 |
| 28 Aug 2006 | INR | 168.81 | 174.39 | 165.35 | 170.95 | 170.95 | -1.54 (-0.89%) | 10,669 |
| 25 Aug 2006 | INR | 178.03 | 178.13 | 171.76 | 172.49 | 172.49 | -1.19 (-0.69%) | 99,094 |
| 24 Aug 2006 | INR | 178.02 | 178.03 | 169.81 | 173.68 | 173.68 | -2.11 (-1.20%) | 25,922 |
| 23 Aug 2006 | INR | 178.12 | 181.33 | 174.93 | 175.79 | 175.79 | -2.34 (-1.31%) | 500,550 |
| 22 Aug 2006 | INR | 179.84 | 180.27 | 176 | 178.13 | 178.13 | +2.01 (+1.14%) | 122,503 |
| 21 Aug 2006 | INR | 176 | 181.43 | 172.37 | 176.12 | 176.12 | +6.3 (+3.71%) | 43,322 |
| 18 Aug 2006 | INR | 166.4 | 170.67 | 166.4 | 169.82 | 169.82 | +0.15 (+0.09%) | 106,331 |
| 17 Aug 2006 | INR | 169.6 | 171.09 | 169.6 | 169.67 | 169.67 | -0.39 (-0.23%) | 22,744 |
| 16 Aug 2006 | INR | 167.95 | 171.73 | 165.33 | 170.06 | 170.06 | +4.76 (+2.88%) | 65,569 |
| 14 Aug 2006 | INR | 164.27 | 166.93 | 163.2 | 165.3 | 165.3 | +1.11 (+0.68%) | 855,271 |
| 11 Aug 2006 | INR | 166.4 | 169.49 | 163.2 | 164.19 | 164.19 | -1.36 (-0.82%) | 9,309 |
| 10 Aug 2006 | INR | 164.96 | 166.93 | 163.47 | 165.55 | 165.55 | +2.3 (+1.41%) | 8,859 |
| 9 Aug 2006 | INR | 164.27 | 164.8 | 161.6 | 163.25 | 163.25 | +0.63 (+0.39%) | 17,334 |
| 8 Aug 2006 | INR | 163.09 | 164.27 | 160.53 | 162.62 | 162.62 | +0.91 (+0.56%) | 36,009 |
