CCRI Recent Share Price (NSE:CCRI)

NSE:CCRI - CCRI CCRI
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2003	INR	38.4	38.93	37.55	37.77	37.77	-0.4 (-1.05%)	549,965
1 Jul 2003	INR	36.48	38.53	36.48	38.17	38.17	+1.6 (+4.38%)	880,968
30 Jun 2003	INR	38.61	38.61	36.37	36.57	36.57	-1.14 (-3.02%)	409,453
27 Jun 2003	INR	38.61	38.83	37.45	37.71	37.71	-0.56 (-1.46%)	317,690
26 Jun 2003	INR	39.36	40.32	38.01	38.27	38.27	-0.92 (-2.35%)	829,978
25 Jun 2003	INR	38.2	39.46	38.04	39.19	39.19	+1.31 (+3.46%)	1,601,652
24 Jun 2003	INR	38.72	38.72	37.45	37.88	37.88	-0.84 (-2.17%)	226,744
23 Jun 2003	INR	39.47	39.47	38.03	38.72	38.72	+0.32 (+0.83%)	1,441,040
20 Jun 2003	INR	37.44	39.17	36.85	38.4	38.4	+0.78 (+2.07%)	1,546,865
19 Jun 2003	INR	37.01	38.29	36.59	37.62	37.62	+0.2 (+0.53%)	1,504,987
18 Jun 2003	INR	36.16	37.55	36.16	37.42	37.42	+1.13 (+3.11%)	1,878,590
17 Jun 2003	INR	34.62	37.01	34.56	36.29	36.29	+2.08 (+6.08%)	2,177,127
16 Jun 2003	INR	33.76	34.82	33.71	34.21	34.21	+0.5 (+1.48%)	643,847
13 Jun 2003	INR	33.6	33.96	33.17	33.71	33.71	+0.36 (+1.08%)	748,397
12 Jun 2003	INR	33.59	34.03	32.84	33.35	33.35	+0.14 (+0.42%)	434,653
11 Jun 2003	INR	33.59	33.91	32.91	33.21	33.21	-0.09 (-0.27%)	1,464,365
10 Jun 2003	INR	32.68	33.81	32.68	33.3	33.3	+0.23 (+0.70%)	1,003,912
9 Jun 2003	INR	32.64	33.13	32.53	33.07	33.07	+0.44 (+1.35%)	667,762
6 Jun 2003	INR	33.3	33.58	32.48	32.63	32.63	-0.66 (-1.98%)	250,706
5 Jun 2003	INR	33.76	33.89	33.07	33.29	33.29	-0.15 (-0.45%)	1,561,209
4 Jun 2003	INR	32.38	33.81	31.7	33.44	33.44	+1.71 (+5.39%)	1,564,490
3 Jun 2003	INR	32.75	33.23	31.58	31.73	31.73	-1.18 (-3.59%)	284,840
2 Jun 2003	INR	34.13	34.13	32	32.91	32.91	-0.75 (-2.23%)	1,013,071
30 May 2003	INR	32	33.92	32	33.66	33.66	+1.65 (+5.15%)	1,806,590
29 May 2003	INR	30.93	32.11	30.51	32.01	32.01	+1.39 (+4.54%)	567,712
28 May 2003	INR	31.84	32.07	30.44	30.62	30.62	-0.97 (-3.07%)	315,694
27 May 2003	INR	32.64	33.04	31.06	31.59	31.59	-1.15 (-3.51%)	374,728
26 May 2003	INR	30.95	33.06	30.93	32.74	32.74	+1.63 (+5.24%)	1,144,312
23 May 2003	INR	30.93	31.25	30.67	31.11	31.11	+0.46 (+1.50%)	395,072
22 May 2003	INR	30.29	30.91	30.08	30.65	30.65	+0.7 (+2.34%)	480,459

Unicorn Response |