| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2003 | INR | 25.45 | 25.48 | 25.07 | 25.18 | 25.18 | -0.23 (-0.91%) | 943,846 |
| 19 Feb 2003 | INR | 25.49 | 25.7 | 25.1 | 25.41 | 25.41 | +0.02 (+0.08%) | 1,059,009 |
| 18 Feb 2003 | INR | 25.49 | 25.59 | 25.12 | 25.39 | 25.39 | +0.01 (+0.04%) | 1,196,868 |
| 17 Feb 2003 | INR | 25.17 | 25.48 | 24.92 | 25.38 | 25.38 | +0.25 (+0.99%) | 1,100,278 |
| 14 Feb 2003 | INR | 25.58 | 25.58 | 24.85 | 25.13 | 25.13 | +0.05 (+0.20%) | 424,209 |
| 12 Feb 2003 | INR | 25.16 | 25.18 | 24.66 | 25.08 | 25.08 | +0.01 (+0.04%) | 715,809 |
| 11 Feb 2003 | INR | 24.96 | 25.17 | 24.67 | 25.07 | 25.07 | +0.14 (+0.56%) | 664,059 |
| 10 Feb 2003 | INR | 24.96 | 25.12 | 24.64 | 24.93 | 24.93 | +0.18 (+0.73%) | 264,741 |
| 7 Feb 2003 | INR | 24.66 | 24.83 | 24.65 | 24.75 | 24.75 | -0.09 (-0.36%) | 97,941 |
| 6 Feb 2003 | INR | 24.21 | 24.95 | 24.21 | 24.84 | 24.84 | +0.06 (+0.24%) | 356,653 |
| 5 Feb 2003 | INR | 25.39 | 25.51 | 24.75 | 24.78 | 24.78 | -0.34 (-1.35%) | 308,719 |
| 4 Feb 2003 | INR | 24.22 | 25.87 | 24.22 | 25.12 | 25.12 | +0.33 (+1.33%) | 1,102,190 |
| 3 Feb 2003 | INR | 24.53 | 25.1 | 24.53 | 24.79 | 24.79 | -0.04 (-0.16%) | 254,869 |
| 31 Jan 2003 | INR | 24.43 | 25.03 | 24.32 | 24.83 | 24.83 | +0.01 (+0.04%) | 606,084 |
| 30 Jan 2003 | INR | 25.07 | 25.08 | 24.8 | 24.82 | 24.82 | -0.14 (-0.56%) | 92,222 |
| 29 Jan 2003 | INR | 25.38 | 25.38 | 24.89 | 24.96 | 24.96 | -0.09 (-0.36%) | 406,228 |
| 28 Jan 2003 | INR | 24.59 | 25.23 | 24.22 | 25.05 | 25.05 | +0.59 (+2.41%) | 595,162 |
| 27 Jan 2003 | INR | 24.85 | 25.17 | 24.35 | 24.46 | 24.46 | -0.19 (-0.77%) | 459,731 |
| 24 Jan 2003 | INR | 24.96 | 24.97 | 24.45 | 24.65 | 24.65 | -0.17 (-0.68%) | 1,001,203 |
| 23 Jan 2003 | INR | 24.75 | 25.06 | 24.59 | 24.82 | 24.82 | +0.14 (+0.57%) | 1,240,190 |
| 22 Jan 2003 | INR | 24.11 | 24.8 | 24.11 | 24.68 | 24.68 | +0.15 (+0.61%) | 2,731,546 |
| 21 Jan 2003 | INR | 24.47 | 24.82 | 24.36 | 24.53 | 24.53 | +0.33 (+1.36%) | 1,436,446 |
| 20 Jan 2003 | INR | 24.83 | 24.96 | 24.13 | 24.2 | 24.2 | -0.24 (-0.98%) | 574,443 |
| 17 Jan 2003 | INR | 24.11 | 25.26 | 23.9 | 24.44 | 24.44 | +0.55 (+2.30%) | 1,385,934 |
| 16 Jan 2003 | INR | 24.11 | 24.11 | 23.25 | 23.89 | 23.89 | -0.02 (-0.08%) | 212,222 |
| 15 Jan 2003 | INR | 23.89 | 23.95 | 23.7 | 23.91 | 23.91 | +0.22 (+0.93%) | 96,666 |
| 14 Jan 2003 | INR | 23.81 | 23.93 | 23.47 | 23.69 | 23.69 | -0.11 (-0.46%) | 161,381 |
| 13 Jan 2003 | INR | 23.57 | 23.89 | 23.38 | 23.8 | 23.8 | +0.23 (+0.98%) | 214,575 |
| 10 Jan 2003 | INR | 24.21 | 24.21 | 23.26 | 23.57 | 23.57 | -0.47 (-1.96%) | 412,819 |
| 9 Jan 2003 | INR | 24.18 | 24.2 | 24 | 24.04 | 24.04 | +0.02 (+0.08%) | 349,153 |
