| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2002 | INR | 25.08 | 25.37 | 24.85 | 24.96 | 24.96 | -0.08 (-0.32%) | 1,443,356 |
| 25 Nov 2002 | INR | 25.17 | 25.27 | 24.96 | 25.04 | 25.04 | -0.13 (-0.52%) | 253,566 |
| 22 Nov 2002 | INR | 25.07 | 25.36 | 25.02 | 25.17 | 25.17 | -0.06 (-0.24%) | 166,809 |
| 21 Nov 2002 | INR | 25.17 | 25.38 | 24.96 | 25.23 | 25.23 | -0.01 (-0.04%) | 111,825 |
| 20 Nov 2002 | INR | 25.48 | 25.48 | 25.05 | 25.24 | 25.24 | +0.24 (+0.96%) | 33,487 |
| 18 Nov 2002 | INR | 25.32 | 25.33 | 24.91 | 25 | 25 | -0.08 (-0.32%) | 127,959 |
| 15 Nov 2002 | INR | 25.39 | 25.6 | 24.98 | 25.08 | 25.08 | +0.1 (+0.40%) | 27,619 |
| 14 Nov 2002 | INR | 25.71 | 25.71 | 24.95 | 24.98 | 24.98 | -0.38 (-1.50%) | 135,253 |
| 13 Nov 2002 | INR | 25.17 | 25.57 | 25.09 | 25.36 | 25.36 | +0.13 (+0.52%) | 71,287 |
| 12 Nov 2002 | INR | 25.17 | 25.31 | 24.85 | 25.23 | 25.23 | +0.16 (+0.64%) | 56,925 |
| 11 Nov 2002 | INR | 25.54 | 25.54 | 24.85 | 25.07 | 25.07 | -0.23 (-0.91%) | 105,150 |
| 8 Nov 2002 | INR | 25.17 | 25.47 | 24.97 | 25.3 | 25.3 | +0.1 (+0.40%) | 42,722 |
| 7 Nov 2002 | INR | 24.53 | 25.43 | 24.53 | 25.2 | 25.2 | -0.05 (-0.20%) | 86,616 |
| 5 Nov 2002 | INR | 25.07 | 25.48 | 25.07 | 25.25 | 25.25 | -0.09 (-0.36%) | 25,912 |
| 4 Nov 2002 | INR | 25.6 | 25.71 | 25.33 | 25.34 | 25.34 | -0.17 (-0.67%) | 7,922 |
| 1 Nov 2002 | INR | 25.28 | 25.6 | 24.53 | 25.51 | 25.51 | +0.4 (+1.59%) | 56,634 |
| 31 Oct 2002 | INR | 25.48 | 25.49 | 24.91 | 25.11 | 25.11 | -0.08 (-0.32%) | 134,362 |
| 30 Oct 2002 | INR | 25.49 | 26.13 | 25.07 | 25.19 | 25.19 | -0.19 (-0.75%) | 117,637 |
| 29 Oct 2002 | INR | 25.17 | 25.49 | 24.96 | 25.38 | 25.38 | +0.25 (+0.99%) | 31,031 |
| 28 Oct 2002 | INR | 24.86 | 25.17 | 24.85 | 25.13 | 25.13 | +0.12 (+0.48%) | 41,512 |
| 25 Oct 2002 | INR | 24.86 | 25.17 | 24.8 | 25.01 | 25.01 | -0.06 (-0.24%) | 84,281 |
| 24 Oct 2002 | INR | 27.84 | 27.84 | 24.8 | 25.07 | 25.07 | +0.04 (+0.16%) | 47,597 |
| 23 Oct 2002 | INR | 24.53 | 25.17 | 24.53 | 25.03 | 25.03 | +0.05 (+0.20%) | 91,819 |
| 22 Oct 2002 | INR | 24.65 | 25.17 | 24.65 | 24.98 | 24.98 | -0.06 (-0.24%) | 261,581 |
| 21 Oct 2002 | INR | 24.96 | 25.16 | 24.79 | 25.04 | 25.04 | +0.52 (+2.12%) | 30,047 |
| 18 Oct 2002 | INR | 25.9 | 25.9 | 24.33 | 24.52 | 24.52 | -0.51 (-2.04%) | 345,853 |
| 17 Oct 2002 | INR | 25.07 | 25.12 | 24.76 | 25.03 | 25.03 | -0.04 (-0.16%) | 135,975 |
| 16 Oct 2002 | INR | 25.29 | 25.7 | 24.78 | 25.07 | 25.07 | -0.46 (-1.80%) | 97,837 |
| 14 Oct 2002 | INR | 25.6 | 25.92 | 25.33 | 25.53 | 25.53 | -0.45 (-1.73%) | 51,694 |
| 11 Oct 2002 | INR | 25.6 | 26.23 | 25.6 | 25.98 | 25.98 | +0.13 (+0.50%) | 80,625 |
