| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2002 | INR | 26.1 | 26.13 | 25.54 | 25.85 | 25.85 | -0.19 (-0.73%) | 60,619 |
| 9 Oct 2002 | INR | 28.27 | 28.27 | 25.95 | 26.04 | 26.04 | -0.1 (-0.38%) | 140,250 |
| 8 Oct 2002 | INR | 26.45 | 26.87 | 26.05 | 26.14 | 26.14 | -0.28 (-1.06%) | 320,822 |
| 7 Oct 2002 | INR | 25.07 | 26.68 | 25.07 | 26.42 | 26.42 | +1.58 (+6.36%) | 791,559 |
| 4 Oct 2002 | INR | 24.75 | 24.94 | 24.43 | 24.84 | 24.84 | +0.46 (+1.89%) | 86,269 |
| 3 Oct 2002 | INR | 24.53 | 24.83 | 24.35 | 24.38 | 24.38 | +0.13 (+0.54%) | 123,544 |
| 1 Oct 2002 | INR | 24.32 | 24.9 | 24.17 | 24.25 | 24.25 | -0.12 (-0.49%) | 267,609 |
| 30 Sep 2002 | INR | 25.71 | 25.71 | 24.21 | 24.37 | 24.37 | -0.86 (-3.41%) | 158,981 |
| 27 Sep 2002 | INR | 24.93 | 25.44 | 24.85 | 25.23 | 25.23 | +0.13 (+0.52%) | 67,247 |
| 26 Sep 2002 | INR | 25.07 | 25.28 | 24.99 | 25.1 | 25.1 | -0.03 (-0.12%) | 49,181 |
| 25 Sep 2002 | INR | 24.64 | 25.44 | 24.64 | 25.13 | 25.13 | -0.02 (-0.08%) | 36,956 |
| 24 Sep 2002 | INR | 24.94 | 25.44 | 24.92 | 25.15 | 25.15 | -0.06 (-0.24%) | 75,122 |
| 23 Sep 2002 | INR | 26.03 | 26.03 | 24.91 | 25.21 | 25.21 | +0.1 (+0.40%) | 96,375 |
| 20 Sep 2002 | INR | 24.21 | 25.38 | 24.21 | 25.11 | 25.11 | +0.32 (+1.29%) | 141,591 |
| 19 Sep 2002 | INR | 25.38 | 25.39 | 24.47 | 24.79 | 24.79 | -0.27 (-1.08%) | 284,550 |
| 18 Sep 2002 | INR | 24.85 | 25.8 | 24.65 | 25.06 | 25.06 | +0.54 (+2.20%) | 1,108,340 |
| 17 Sep 2002 | INR | 24.53 | 26.58 | 23.89 | 24.52 | 24.52 | -0.61 (-2.43%) | 620,747 |
| 16 Sep 2002 | INR | 27.09 | 27.09 | 24.43 | 25.13 | 25.13 | -1.58 (-5.92%) | 811,247 |
| 13 Sep 2002 | INR | 27.31 | 27.52 | 26.61 | 26.71 | 26.71 | -0.14 (-0.52%) | 182,775 |
| 12 Sep 2002 | INR | 26.77 | 27.04 | 26.62 | 26.85 | 26.85 | +0.22 (+0.83%) | 412,406 |
| 11 Sep 2002 | INR | 26.33 | 27.19 | 26.33 | 26.63 | 26.63 | -0.18 (-0.67%) | 545,606 |
| 9 Sep 2002 | INR | 28.26 | 28.26 | 26.13 | 26.81 | 26.81 | -2.94 (-9.88%) | 852,253 |
| 6 Sep 2002 | INR | 28.69 | 30.03 | 28.69 | 29.75 | 29.75 | -0.21 (-0.70%) | 322,172 |
| 5 Sep 2002 | INR | 29.76 | 30.08 | 29.65 | 29.96 | 29.96 | +0.36 (+1.22%) | 539,484 |
| 4 Sep 2002 | INR | 29.22 | 30.19 | 28.48 | 29.6 | 29.6 | +0.35 (+1.20%) | 550,734 |
| 3 Sep 2002 | INR | 29.2 | 29.54 | 28.82 | 29.25 | 29.25 | +0.2 (+0.69%) | 331,209 |
| 2 Sep 2002 | INR | 29.12 | 29.33 | 28.39 | 29.05 | 29.05 | +0.19 (+0.66%) | 452,672 |
| 30 Aug 2002 | INR | 28.64 | 29.01 | 28.19 | 28.86 | 28.86 | +0.37 (+1.30%) | 202,987 |
| 29 Aug 2002 | INR | 28.05 | 28.77 | 27.95 | 28.49 | 28.49 | +0.52 (+1.86%) | 438,590 |
| 28 Aug 2002 | INR | 27.71 | 28.21 | 27.55 | 27.97 | 27.97 | +0.42 (+1.52%) | 288,956 |
