| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2002 | INR | 27.93 | 28.05 | 27.48 | 27.55 | 27.55 | -0.16 (-0.58%) | 166,425 |
| 26 Aug 2002 | INR | 27.82 | 28.25 | 27.64 | 27.71 | 27.71 | +0.07 (+0.25%) | 272,681 |
| 23 Aug 2002 | INR | 27.71 | 27.93 | 27.49 | 27.64 | 27.64 | +0.03 (+0.11%) | 255,150 |
| 22 Aug 2002 | INR | 27.92 | 27.92 | 27.55 | 27.61 | 27.61 | -0.14 (-0.50%) | 404,850 |
| 21 Aug 2002 | INR | 27.2 | 27.89 | 26.99 | 27.75 | 27.75 | +0.26 (+0.95%) | 664,593 |
| 20 Aug 2002 | INR | 29.76 | 29.76 | 27.21 | 27.49 | 27.49 | -0.6 (-2.14%) | 1,106,100 |
| 19 Aug 2002 | INR | 29.85 | 30.08 | 27.96 | 28.09 | 28.09 | -0.49 (-1.71%) | 781,350 |
| 16 Aug 2002 | INR | 28.89 | 28.96 | 28.51 | 28.58 | 28.58 | -0.2 (-0.69%) | 102,375 |
| 14 Aug 2002 | INR | 28.9 | 28.98 | 28.53 | 28.78 | 28.78 | -0.04 (-0.14%) | 112,125 |
| 13 Aug 2002 | INR | 29.33 | 29.53 | 28.7 | 28.82 | 28.82 | +0.06 (+0.21%) | 172,472 |
| 12 Aug 2002 | INR | 28.48 | 29.23 | 28.28 | 28.76 | 28.76 | +0.16 (+0.56%) | 647,690 |
| 9 Aug 2002 | INR | 28.37 | 28.69 | 28.27 | 28.6 | 28.6 | +0.09 (+0.32%) | 100,997 |
| 8 Aug 2002 | INR | 29.1 | 29.1 | 28.48 | 28.51 | 28.51 | -0.33 (-1.14%) | 131,241 |
| 7 Aug 2002 | INR | 28.8 | 29.17 | 28.66 | 28.84 | 28.84 | +0.23 (+0.80%) | 201,253 |
| 6 Aug 2002 | INR | 27.21 | 28.7 | 27.21 | 28.61 | 28.61 | +0.38 (+1.35%) | 285,825 |
| 5 Aug 2002 | INR | 29.01 | 29.01 | 28.13 | 28.23 | 28.23 | -0.57 (-1.98%) | 664,753 |
| 2 Aug 2002 | INR | 28.27 | 29.28 | 28.27 | 28.8 | 28.8 | +0.13 (+0.45%) | 243,684 |
| 1 Aug 2002 | INR | 28.05 | 29.12 | 27.73 | 28.67 | 28.67 | -0.32 (-1.10%) | 202,847 |
| 31 Jul 2002 | INR | 28.78 | 29.33 | 27.09 | 28.99 | 28.99 | +0.33 (+1.15%) | 425,484 |
| 30 Jul 2002 | INR | 29.33 | 29.33 | 28.59 | 28.66 | 28.66 | -0.12 (-0.42%) | 256,894 |
| 29 Jul 2002 | INR | 28.67 | 29.55 | 27.52 | 28.78 | 28.78 | +0.35 (+1.23%) | 1,684,818 |
| 26 Jul 2002 | INR | 28.8 | 29.23 | 28.27 | 28.43 | 28.43 | -0.39 (-1.35%) | 619,950 |
| 25 Jul 2002 | INR | 30.4 | 30.4 | 28.49 | 28.82 | 28.82 | -1.1 (-3.68%) | 1,002,028 |
| 24 Jul 2002 | INR | 30.08 | 30.13 | 29.87 | 29.92 | 29.92 | -0.17 (-0.56%) | 733,218 |
| 23 Jul 2002 | INR | 30.28 | 30.29 | 29.87 | 30.09 | 30.09 | -0.08 (-0.27%) | 250,800 |
| 22 Jul 2002 | INR | 30.11 | 30.61 | 30 | 30.17 | 30.17 | -0.26 (-0.85%) | 620,943 |
| 19 Jul 2002 | INR | 30.61 | 31.14 | 29.97 | 30.43 | 30.43 | -0.49 (-1.58%) | 563,259 |
| 18 Jul 2002 | INR | 30.13 | 31.15 | 29.88 | 30.92 | 30.92 | +0.61 (+2.01%) | 390,347 |
| 17 Jul 2002 | INR | 30.49 | 31.41 | 29.65 | 30.31 | 30.31 | +0.16 (+0.53%) | 1,361,521 |
| 16 Jul 2002 | INR | 30.19 | 31.15 | 29.97 | 30.15 | 30.15 | -0.14 (-0.46%) | 662,597 |
