| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2002 | INR | 31.31 | 31.37 | 30.19 | 30.29 | 30.29 | -0.88 (-2.82%) | 652,828 |
| 12 Jul 2002 | INR | 31.66 | 32 | 31.04 | 31.17 | 31.17 | -0.18 (-0.57%) | 237,844 |
| 11 Jul 2002 | INR | 31.73 | 31.73 | 31.1 | 31.35 | 31.35 | -0.2 (-0.63%) | 308,644 |
| 10 Jul 2002 | INR | 31.87 | 32.09 | 31.47 | 31.55 | 31.55 | -0.18 (-0.57%) | 486,525 |
| 9 Jul 2002 | INR | 32.55 | 32.55 | 31.58 | 31.73 | 31.73 | -0.56 (-1.73%) | 642,647 |
| 8 Jul 2002 | INR | 32.32 | 32.48 | 32.01 | 32.29 | 32.29 | +0.01 (+0.03%) | 312,450 |
| 5 Jul 2002 | INR | 32.41 | 32.43 | 32 | 32.28 | 32.28 | +0.33 (+1.03%) | 437,550 |
| 4 Jul 2002 | INR | 32.53 | 32.71 | 31.84 | 31.95 | 31.95 | -0.38 (-1.18%) | 791,962 |
| 3 Jul 2002 | INR | 32.85 | 33.43 | 32.11 | 32.33 | 32.33 | -0.38 (-1.16%) | 1,355,512 |
| 2 Jul 2002 | INR | 32.3 | 33.4 | 32.11 | 32.71 | 32.71 | +0.76 (+2.38%) | 2,556,721 |
| 1 Jul 2002 | INR | 32.26 | 32.26 | 31.63 | 31.95 | 31.95 | +0.11 (+0.35%) | 848,812 |
| 28 Jun 2002 | INR | 31.98 | 32.43 | 31.79 | 31.84 | 31.84 | +0.2 (+0.63%) | 340,772 |
| 27 Jun 2002 | INR | 32.29 | 32.29 | 31.52 | 31.64 | 31.64 | -0.11 (-0.35%) | 456,787 |
| 26 Jun 2002 | INR | 32.85 | 32.85 | 31.64 | 31.75 | 31.75 | -0.7 (-2.16%) | 641,447 |
| 25 Jun 2002 | INR | 32.11 | 32.85 | 32 | 32.45 | 32.45 | +0.33 (+1.03%) | 688,265 |
| 24 Jun 2002 | INR | 32.32 | 32.32 | 31.76 | 32.12 | 32.12 | -0.12 (-0.37%) | 483,253 |
| 21 Jun 2002 | INR | 32.75 | 32.91 | 32.05 | 32.24 | 32.24 | -0.12 (-0.37%) | 711,487 |
| 20 Jun 2002 | INR | 31.68 | 33.28 | 31.68 | 32.36 | 32.36 | -0.19 (-0.58%) | 881,653 |
| 19 Jun 2002 | INR | 33.17 | 33.36 | 32.21 | 32.55 | 32.55 | -0.44 (-1.33%) | 961,631 |
| 18 Jun 2002 | INR | 34.54 | 34.66 | 32.76 | 32.99 | 32.99 | -1.12 (-3.28%) | 1,026,487 |
| 17 Jun 2002 | INR | 34.53 | 34.99 | 33.97 | 34.11 | 34.11 | +0.13 (+0.38%) | 1,491,468 |
| 14 Jun 2002 | INR | 34.95 | 35.08 | 33.62 | 33.98 | 33.98 | -0.24 (-0.70%) | 2,116,612 |
| 13 Jun 2002 | INR | 37.87 | 37.87 | 33.93 | 34.22 | 34.22 | +0.08 (+0.23%) | 4,954,235 |
| 12 Jun 2002 | INR | 35.98 | 35.98 | 33.76 | 34.14 | 34.14 | -1.39 (-3.91%) | 4,202,389 |
| 11 Jun 2002 | INR | 32.01 | 36.11 | 31.93 | 35.53 | 35.53 | +3.88 (+12.26%) | 14,974,071 |
| 10 Jun 2002 | INR | 31.79 | 32.32 | 31.51 | 31.65 | 31.65 | +0.46 (+1.47%) | 976,687 |
| 7 Jun 2002 | INR | 31.89 | 32.85 | 30.74 | 31.19 | 31.19 | -0.99 (-3.08%) | 3,144,186 |
| 6 Jun 2002 | INR | 30.93 | 32.87 | 30.61 | 32.18 | 32.18 | +1.27 (+4.11%) | 3,534,420 |
| 5 Jun 2002 | INR | 31.73 | 31.89 | 30.51 | 30.91 | 30.91 | -0.41 (-1.31%) | 882,393 |
| 4 Jun 2002 | INR | 31.12 | 31.74 | 30.62 | 31.32 | 31.32 | +0.29 (+0.93%) | 902,325 |
