| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2002 | INR | 31.43 | 31.43 | 29.65 | 29.82 | 29.82 | -0.6 (-1.97%) | 1,294,528 |
| 18 Apr 2002 | INR | 30.48 | 31.69 | 29.97 | 30.42 | 30.42 | +0.49 (+1.64%) | 1,810,115 |
| 17 Apr 2002 | INR | 31.55 | 32 | 29.68 | 29.93 | 29.93 | -0.93 (-3.01%) | 1,029,253 |
| 16 Apr 2002 | INR | 31.2 | 32.58 | 30.29 | 30.86 | 30.86 | -0.37 (-1.18%) | 1,777,096 |
| 15 Apr 2002 | INR | 34.88 | 34.88 | 30.77 | 31.23 | 31.23 | -1.66 (-5.05%) | 1,649,240 |
| 12 Apr 2002 | INR | 34.99 | 34.99 | 32.54 | 32.89 | 32.89 | -1.89 (-5.43%) | 2,128,471 |
| 11 Apr 2002 | INR | 34.42 | 35.4 | 32.96 | 34.78 | 34.78 | +1.13 (+3.36%) | 2,240,427 |
| 10 Apr 2002 | INR | 37.33 | 37.33 | 33.17 | 33.65 | 33.65 | -0.36 (-1.06%) | 1,593,487 |
| 9 Apr 2002 | INR | 35.51 | 35.51 | 33.61 | 34.01 | 34.01 | -0.69 (-1.99%) | 2,475,205 |
| 8 Apr 2002 | INR | 33.06 | 35.95 | 33.06 | 34.7 | 34.7 | +2.09 (+6.41%) | 6,839,744 |
| 5 Apr 2002 | INR | 34.13 | 34.13 | 32.11 | 32.61 | 32.61 | +0.81 (+2.55%) | 3,932,248 |
| 4 Apr 2002 | INR | 30.38 | 32.53 | 30.25 | 31.8 | 31.8 | +1.75 (+5.82%) | 4,430,079 |
| 3 Apr 2002 | INR | 30.51 | 31.36 | 29.6 | 30.05 | 30.05 | -0.65 (-2.12%) | 2,252,202 |
| 2 Apr 2002 | INR | 30.9 | 33.7 | 30.4 | 30.7 | 30.7 | +0.37 (+1.22%) | 7,243,647 |
| 1 Apr 2002 | INR | 26.99 | 31.47 | 26.77 | 30.33 | 30.33 | +3.76 (+14.15%) | 4,578,307 |
| 28 Mar 2002 | INR | 27.09 | 27.09 | 26.29 | 26.57 | 26.57 | -0.13 (-0.49%) | 571,734 |
| 27 Mar 2002 | INR | 27.5 | 27.5 | 26.59 | 26.7 | 26.7 | -0.03 (-0.11%) | 534,075 |
| 26 Mar 2002 | INR | 27.19 | 27.39 | 26.67 | 26.73 | 26.73 | -0.13 (-0.48%) | 180,056 |
| 22 Mar 2002 | INR | 27.51 | 27.67 | 26.69 | 26.86 | 26.86 | -0.07 (-0.26%) | 163,884 |
| 21 Mar 2002 | INR | 26.99 | 27.95 | 26.79 | 26.93 | 26.93 | -0.01 (-0.04%) | 984,328 |
| 20 Mar 2002 | INR | 27.31 | 27.41 | 26.88 | 26.94 | 26.94 | -0.22 (-0.81%) | 730,987 |
| 19 Mar 2002 | INR | 27.73 | 28.48 | 26.99 | 27.16 | 27.16 | -0.13 (-0.48%) | 294,234 |
| 18 Mar 2002 | INR | 27.95 | 28.26 | 27.2 | 27.29 | 27.29 | -0.21 (-0.76%) | 745,987 |
| 15 Mar 2002 | INR | 27.73 | 28.16 | 27.33 | 27.5 | 27.5 | +0.22 (+0.81%) | 609,065 |
| 14 Mar 2002 | INR | 27.84 | 28.27 | 27.18 | 27.28 | 27.28 | -0.5 (-1.80%) | 458,400 |
| 13 Mar 2002 | INR | 27.84 | 28.25 | 27.42 | 27.78 | 27.78 | +0.14 (+0.51%) | 723,815 |
| 12 Mar 2002 | INR | 28.48 | 28.6 | 27.42 | 27.64 | 27.64 | -0.96 (-3.36%) | 658,293 |
| 11 Mar 2002 | INR | 27.23 | 29.55 | 27.23 | 28.6 | 28.6 | -0.61 (-2.09%) | 770,212 |
| 8 Mar 2002 | INR | 29.01 | 29.81 | 28.32 | 29.21 | 29.21 | +0.57 (+1.99%) | 1,464,984 |
| 7 Mar 2002 | INR | 28.38 | 28.8 | 28.13 | 28.64 | 28.64 | +0.41 (+1.45%) | 1,216,565 |
