| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2002 | INR | 28.27 | 29.01 | 27.95 | 28.23 | 28.23 | -0.53 (-1.84%) | 471,797 |
| 5 Mar 2002 | INR | 29.87 | 29.87 | 28.59 | 28.76 | 28.76 | -0.28 (-0.96%) | 896,934 |
| 4 Mar 2002 | INR | 28.8 | 29.33 | 28.42 | 29.04 | 29.04 | +0.79 (+2.80%) | 1,371,899 |
| 1 Mar 2002 | INR | 26.77 | 28.69 | 26.77 | 28.25 | 28.25 | +1.25 (+4.63%) | 1,482,281 |
| 28 Feb 2002 | INR | 27.95 | 28.53 | 26.4 | 27 | 27 | -0.57 (-2.07%) | 2,768,436 |
| 27 Feb 2002 | INR | 29.03 | 29.54 | 27.1 | 27.57 | 27.57 | -1.36 (-4.70%) | 1,679,362 |
| 26 Feb 2002 | INR | 28.91 | 29.86 | 28.69 | 28.93 | 28.93 | +0.28 (+0.98%) | 3,072,542 |
| 25 Feb 2002 | INR | 29.26 | 29.65 | 28.4 | 28.65 | 28.65 | -0.38 (-1.31%) | 1,158,824 |
| 22 Feb 2002 | INR | 29.33 | 30.12 | 28.86 | 29.03 | 29.03 | +0.13 (+0.45%) | 2,159,765 |
| 21 Feb 2002 | INR | 27.95 | 30.07 | 27.95 | 28.9 | 28.9 | +1.16 (+4.18%) | 3,383,164 |
| 20 Feb 2002 | INR | 27.09 | 28.69 | 26.77 | 27.74 | 27.74 | +0.87 (+3.24%) | 1,709,118 |
| 19 Feb 2002 | INR | 28.46 | 28.46 | 26.68 | 26.87 | 26.87 | -1.08 (-3.86%) | 645,637 |
| 18 Feb 2002 | INR | 29.55 | 29.55 | 27.55 | 27.95 | 27.95 | -0.95 (-3.29%) | 1,013,653 |
| 15 Feb 2002 | INR | 29.65 | 29.85 | 28.8 | 28.9 | 28.9 | -0.28 (-0.96%) | 1,023,478 |
| 14 Feb 2002 | INR | 29.23 | 30.31 | 28.54 | 29.18 | 29.18 | +0.28 (+0.97%) | 3,129,974 |
| 13 Feb 2002 | INR | 28.05 | 29.57 | 27.72 | 28.9 | 28.9 | +1.47 (+5.36%) | 2,904,964 |
| 12 Feb 2002 | INR | 28.91 | 29 | 27.2 | 27.43 | 27.43 | -0.51 (-1.83%) | 1,336,518 |
| 11 Feb 2002 | INR | 27.31 | 29.63 | 27.09 | 27.94 | 27.94 | +1.32 (+4.96%) | 3,276,898 |
| 8 Feb 2002 | INR | 26.77 | 27.87 | 26.13 | 26.62 | 26.62 | -0.32 (-1.19%) | 2,278,452 |
| 7 Feb 2002 | INR | 29.33 | 29.76 | 26.21 | 26.94 | 26.94 | -2.07 (-7.14%) | 3,608,670 |
| 6 Feb 2002 | INR | 29.01 | 31.96 | 28.27 | 29.01 | 29.01 | +1.43 (+5.18%) | 8,934,802 |
| 5 Feb 2002 | INR | 26.88 | 29 | 24.53 | 27.58 | 27.58 | +1.31 (+4.99%) | 6,053,360 |
| 4 Feb 2002 | INR | 25.07 | 26.89 | 24.97 | 26.27 | 26.27 | +1.56 (+6.31%) | 6,383,435 |
| 1 Feb 2002 | INR | 22.83 | 25.63 | 22.83 | 24.71 | 24.71 | +1.89 (+8.28%) | 6,870,128 |
| 31 Jan 2002 | INR | 21.37 | 23.36 | 21.33 | 22.82 | 22.82 | +1.65 (+7.79%) | 5,820,129 |
| 30 Jan 2002 | INR | 20.59 | 21.44 | 20.21 | 21.17 | 21.17 | +0.69 (+3.37%) | 2,166,665 |
| 29 Jan 2002 | INR | 21.44 | 21.55 | 20.32 | 20.48 | 20.48 | -0.79 (-3.71%) | 1,434,777 |
| 28 Jan 2002 | INR | 21.28 | 21.74 | 19.78 | 21.27 | 21.27 | +0.1 (+0.47%) | 5,979,279 |
| 25 Jan 2002 | INR | 20.81 | 21.41 | 20.17 | 21.17 | 21.17 | +0.06 (+0.28%) | 3,947,295 |
| 24 Jan 2002 | INR | 21.33 | 21.87 | 20.19 | 21.11 | 21.11 | +0.71 (+3.48%) | 10,058,245 |
