| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2002 | INR | 18.16 | 21.17 | 18.12 | 20.4 | 20.4 | +2.55 (+14.29%) | 21,100,124 |
| 22 Jan 2002 | INR | 18.67 | 18.67 | 17.63 | 17.85 | 17.85 | -0.13 (-0.72%) | 4,731,204 |
| 21 Jan 2002 | INR | 18 | 18.13 | 17.92 | 17.98 | 17.98 | +0.1 (+0.56%) | 97,500 |
| 18 Jan 2002 | INR | 18.12 | 18.13 | 17.81 | 17.88 | 17.88 | -0.24 (-1.32%) | 69,328 |
| 17 Jan 2002 | INR | 17.92 | 18.13 | 17.92 | 18.12 | 18.12 | -0.01 (-0.06%) | 115,387 |
| 16 Jan 2002 | INR | 19.63 | 19.63 | 17.81 | 18.13 | 18.13 | -0.15 (-0.82%) | 139,978 |
| 15 Jan 2002 | INR | 18.87 | 18.88 | 17.78 | 18.28 | 18.28 | -0.54 (-2.87%) | 141,487 |
| 14 Jan 2002 | INR | 18.08 | 19.52 | 18.08 | 18.82 | 18.82 | +1.45 (+8.35%) | 603,843 |
| 11 Jan 2002 | INR | 16.89 | 17.97 | 16.85 | 17.37 | 17.37 | +0.41 (+2.42%) | 145,200 |
| 10 Jan 2002 | INR | 16.53 | 17.27 | 16.53 | 16.96 | 16.96 | +0.43 (+2.60%) | 25,022 |
| 9 Jan 2002 | INR | 16.59 | 16.59 | 16.43 | 16.53 | 16.53 | +0.01 (+0.06%) | 56,916 |
| 8 Jan 2002 | INR | 16.48 | 16.53 | 16.21 | 16.52 | 16.52 | -0.02 (-0.12%) | 25,275 |
| 7 Jan 2002 | INR | 16.53 | 16.75 | 16.48 | 16.54 | 16.54 | -0.01 (-0.06%) | 48,169 |
| 4 Jan 2002 | INR | 16.52 | 16.85 | 16.32 | 16.55 | 16.55 | +0.03 (+0.18%) | 61,566 |
| 3 Jan 2002 | INR | 16.21 | 16.52 | 15.89 | 16.52 | 16.52 | +0.67 (+4.23%) | 77,372 |
| 2 Jan 2002 | INR | 15.89 | 16 | 15.79 | 15.85 | 15.85 | -0.05 (-0.31%) | 13,031 |
| 1 Jan 2002 | INR | 16 | 16.21 | 15.79 | 15.9 | 15.9 | +0.27 (+1.73%) | 19,809 |
| 31 Dec 2001 | INR | 16.1 | 16.1 | 15.5 | 15.63 | 15.63 | +0.33 (+2.16%) | 6,047 |
| 28 Dec 2001 | INR | 14.83 | 15.46 | 14.83 | 15.3 | 15.3 | +0.55 (+3.73%) | 9,103 |
| 27 Dec 2001 | INR | 15.47 | 15.47 | 14.61 | 14.75 | 14.75 | -0.54 (-3.53%) | 28,116 |
| 26 Dec 2001 | INR | 15.67 | 15.73 | 15.25 | 15.29 | 15.29 | -0.18 (-1.16%) | 17,016 |
| 24 Dec 2001 | INR | 15.47 | 15.96 | 15.32 | 15.47 | 15.47 | -0.27 (-1.72%) | 50,025 |
| 21 Dec 2001 | INR | 15.47 | 15.89 | 15.45 | 15.74 | 15.74 | +0.12 (+0.77%) | 26,962 |
| 20 Dec 2001 | INR | 15.41 | 16.38 | 15.25 | 15.62 | 15.62 | +0.48 (+3.17%) | 78,516 |
| 19 Dec 2001 | INR | 16 | 16.07 | 15.04 | 15.14 | 15.14 | -0.91 (-5.67%) | 76,641 |
| 18 Dec 2001 | INR | 16.53 | 16.91 | 16.05 | 16.05 | 16.05 | -0.82 (-4.86%) | 72,994 |
| 14 Dec 2001 | INR | 16.64 | 16.96 | 16.53 | 16.87 | 16.87 | +0.16 (+0.96%) | 7,444 |
| 13 Dec 2001 | INR | 16.97 | 17.07 | 16.37 | 16.71 | 16.71 | -0.37 (-2.17%) | 95,934 |
| 12 Dec 2001 | INR | 17.12 | 17.37 | 17.07 | 17.08 | 17.08 | +0.01 (+0.06%) | 20,766 |
| 11 Dec 2001 | INR | 17.18 | 17.49 | 16.75 | 17.07 | 17.07 | -0.23 (-1.33%) | 542,822 |
