| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 1999 | INR | 36.48 | 36.53 | 33.6 | 36.3 | 36.3 | +0.43 (+1.20%) | 93,853 |
| 7 Nov 1999 | INR | 35.83 | 35.89 | 35.83 | 35.87 | 35.87 | +0.57 (+1.61%) | 1,875 |
| 5 Nov 1999 | INR | 35.41 | 35.63 | 35.17 | 35.3 | 35.3 | -0.21 (-0.59%) | 106,022 |
| 4 Nov 1999 | INR | 35.95 | 35.95 | 34.67 | 35.51 | 35.51 | -1.16 (-3.16%) | 107,316 |
| 3 Nov 1999 | INR | 38.39 | 39.17 | 36.37 | 36.67 | 36.67 | +0.4 (+1.10%) | 77,812 |
| 2 Nov 1999 | INR | 33.6 | 36.31 | 33.07 | 36.27 | 36.27 | +2.65 (+7.88%) | 76,275 |
| 1 Nov 1999 | INR | 33.07 | 34.06 | 33.07 | 33.62 | 33.62 | +0.98 (+3.00%) | 125,222 |
| 29 Oct 1999 | INR | 34.24 | 35.63 | 32.63 | 32.64 | 32.64 | -2.79 (-7.87%) | 123,928 |
| 28 Oct 1999 | INR | 37.44 | 37.87 | 35.41 | 35.43 | 35.43 | -2.07 (-5.52%) | 116,719 |
| 27 Oct 1999 | INR | 38.83 | 39.35 | 37.33 | 37.5 | 37.5 | +0.05 (+0.13%) | 69,600 |
| 26 Oct 1999 | INR | 39.36 | 39.47 | 36.5 | 37.45 | 37.45 | -1.48 (-3.80%) | 55,303 |
| 25 Oct 1999 | INR | 40.53 | 40.53 | 38.43 | 38.93 | 38.93 | -0.97 (-2.43%) | 149,850 |
| 23 Oct 1999 | INR | 38.29 | 39.9 | 38.29 | 39.9 | 39.9 | +2.96 (+8.01%) | 100,781 |
| 22 Oct 1999 | INR | 35.74 | 37.44 | 35.73 | 36.94 | 36.94 | +0.67 (+1.85%) | 41,297 |
| 21 Oct 1999 | INR | 37.87 | 38.29 | 35.52 | 36.27 | 36.27 | -0.15 (-0.41%) | 109,969 |
| 20 Oct 1999 | INR | 35.2 | 36.8 | 35.2 | 36.42 | 36.42 | +2.14 (+6.24%) | 157,200 |
| 18 Oct 1999 | INR | 33.17 | 35.31 | 33.17 | 34.28 | 34.28 | -0.69 (-1.97%) | 37,566 |
| 15 Oct 1999 | INR | 36.27 | 36.27 | 34.77 | 34.97 | 34.97 | -2.67 (-7.09%) | 13,781 |
| 14 Oct 1999 | INR | 37.97 | 38.93 | 37.44 | 37.64 | 37.64 | +1.27 (+3.49%) | 44,297 |
| 13 Oct 1999 | INR | 36.91 | 37.23 | 35.37 | 36.37 | 36.37 | +1.24 (+3.53%) | 80,719 |
| 12 Oct 1999 | INR | 36.8 | 37.39 | 34.35 | 35.13 | 35.13 | -1.86 (-5.03%) | 55,172 |
| 11 Oct 1999 | INR | 36.8 | 38.29 | 36.8 | 36.99 | 36.99 | +1.29 (+3.61%) | 161,812 |
| 8 Oct 1999 | INR | 35.2 | 35.7 | 34.67 | 35.7 | 35.7 | +2.64 (+7.99%) | 101,250 |
| 7 Oct 1999 | INR | 33.07 | 33.6 | 33.03 | 33.06 | 33.06 | +1.06 (+3.31%) | 178,444 |
| 6 Oct 1999 | INR | 31.99 | 32.53 | 29.87 | 32 | 32 | +0.75 (+2.40%) | 41,062 |
| 5 Oct 1999 | INR | 32 | 32 | 31.25 | 31.25 | 31.25 | -0.75 (-2.34%) | 2,447 |
| 4 Oct 1999 | INR | 34.45 | 34.45 | 32 | 32 | 32 | 0.0 (0.0%) | 1,884 |
| 1 Oct 1999 | INR | 33.07 | 33.07 | 32 | 32 | 32 | -0.75 (-2.29%) | 1,041 |
| 30 Sep 1999 | INR | 32 | 32.75 | 32 | 32.75 | 32.75 | -0.21 (-0.64%) | 1,312 |
| 29 Sep 1999 | INR | 33.07 | 33.07 | 32.85 | 32.96 | 32.96 | +1.99 (+6.43%) | 2,344 |
