| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 1999 | INR | 33.17 | 33.17 | 30.93 | 30.97 | 30.97 | -2.11 (-6.38%) | 50,869 |
| 27 Sep 1999 | INR | 34.13 | 34.13 | 33.07 | 33.08 | 33.08 | -1.34 (-3.89%) | 48,797 |
| 24 Sep 1999 | INR | 34.67 | 34.77 | 33.81 | 34.42 | 34.42 | -0.23 (-0.66%) | 10,125 |
| 23 Sep 1999 | INR | 33.6 | 34.88 | 33.6 | 34.65 | 34.65 | +0.52 (+1.52%) | 1,371,093 |
| 22 Sep 1999 | INR | 34.13 | 35.2 | 34.13 | 34.13 | 34.13 | +0.53 (+1.58%) | 247,687 |
| 21 Sep 1999 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -2.45 (-6.80%) | 9 |
| 17 Sep 1999 | INR | 34.77 | 36.05 | 34.67 | 36.05 | 36.05 | +1.28 (+3.68%) | 478 |
| 16 Sep 1999 | INR | 35.73 | 35.73 | 34.69 | 34.77 | 34.77 | -0.83 (-2.33%) | 1,594 |
| 14 Sep 1999 | INR | 35.31 | 35.73 | 35.31 | 35.6 | 35.6 | -0.78 (-2.14%) | 1,687 |
| 10 Sep 1999 | INR | 38.29 | 38.29 | 36.27 | 36.38 | 36.38 | -0.21 (-0.57%) | 123,619 |
| 9 Sep 1999 | INR | 36.27 | 36.67 | 36.27 | 36.59 | 36.59 | -0.42 (-1.13%) | 5,625 |
| 8 Sep 1999 | INR | 36.8 | 37.01 | 36.8 | 37.01 | 37.01 | +0.21 (+0.57%) | 87,469 |
| 7 Sep 1999 | INR | 36.8 | 36.91 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 146,484 |
| 6 Sep 1999 | INR | 36.81 | 36.81 | 36.8 | 36.8 | 36.8 | -0.01 (-0.03%) | 46,922 |
| 3 Sep 1999 | INR | 37.87 | 37.87 | 36.8 | 36.81 | 36.81 | +0.01 (+0.03%) | 12,197 |
| 2 Sep 1999 | INR | 36.81 | 36.91 | 36.8 | 36.8 | 36.8 | -0.42 (-1.13%) | 6,609 |
| 1 Sep 1999 | INR | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.11 (-0.29%) | 47 |
| 31 Aug 1999 | INR | 37.33 | 37.87 | 37.33 | 37.33 | 37.33 | 0.0 (0.0%) | 88,884 |
| 30 Aug 1999 | INR | 37.23 | 37.76 | 37.23 | 37.33 | 37.33 | 0.0 (0.0%) | 80,625 |
| 27 Aug 1999 | INR | 37.33 | 38.4 | 36.85 | 37.33 | 37.33 | -0.76 (-2.00%) | 118,219 |
| 26 Aug 1999 | INR | 36.27 | 38.13 | 36.27 | 38.09 | 38.09 | +2.78 (+7.87%) | 2,038,058 |
| 25 Aug 1999 | INR | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.98 (-2.70%) | 1,875 |
| 24 Aug 1999 | INR | 36.27 | 36.8 | 36.11 | 36.29 | 36.29 | +0.15 (+0.42%) | 89,494 |
| 23 Aug 1999 | INR | 35.95 | 36.48 | 35.95 | 36.14 | 36.14 | +0.94 (+2.67%) | 99,422 |
| 20 Aug 1999 | INR | 35.2 | 36.05 | 35.2 | 35.2 | 35.2 | +0.53 (+1.53%) | 17,681 |
| 19 Aug 1999 | INR | 36.8 | 36.8 | 34.67 | 34.67 | 34.67 | -1.34 (-3.72%) | 15,469 |
| 18 Aug 1999 | INR | 36.16 | 36.48 | 35.84 | 36.01 | 36.01 | +0.71 (+2.01%) | 68,644 |
| 17 Aug 1999 | INR | 34.67 | 35.73 | 34.25 | 35.3 | 35.3 | +0.76 (+2.20%) | 101,353 |
| 16 Aug 1999 | INR | 33.49 | 34.67 | 33.49 | 34.54 | 34.54 | +2.11 (+6.51%) | 224,156 |
| 13 Aug 1999 | INR | 30.51 | 32.94 | 30.51 | 32.43 | 32.43 | +1.92 (+6.29%) | 2,743,105 |
