| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1999 | INR | 20.59 | 20.79 | 20.05 | 20.05 | 20.05 | +0.1 (+0.50%) | 1,912 |
| 30 Jun 1999 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.86 (+4.50%) | 1,875 |
| 29 Jun 1999 | INR | 19.41 | 19.41 | 19.09 | 19.09 | 19.09 | -0.95 (-4.74%) | 1,547 |
| 28 Jun 1999 | INR | 20.26 | 20.26 | 19.98 | 20.04 | 20.04 | -0.22 (-1.09%) | 1,237 |
| 25 Jun 1999 | INR | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +1.27 (+6.69%) | 478 |
| 24 Jun 1999 | INR | 21.55 | 21.55 | 18.99 | 18.99 | 18.99 | -1.06 (-5.29%) | 5,672 |
| 23 Jun 1999 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.21 (-1.04%) | 1,875 |
| 22 Jun 1999 | INR | 19.73 | 20.27 | 19.73 | 20.26 | 20.26 | -0.03 (-0.15%) | 12,469 |
| 21 Jun 1999 | INR | 20.15 | 20.32 | 20.15 | 20.29 | 20.29 | +0.42 (+2.11%) | 7,031 |
| 18 Jun 1999 | INR | 20.27 | 20.74 | 19.85 | 19.87 | 19.87 | -0.49 (-2.41%) | 5,119 |
| 17 Jun 1999 | INR | 20.05 | 20.36 | 19.95 | 20.36 | 20.36 | +0.31 (+1.55%) | 6,094 |
| 16 Jun 1999 | INR | 19.73 | 20.05 | 19.73 | 20.05 | 20.05 | +0.71 (+3.67%) | 1,406 |
| 15 Jun 1999 | INR | 19.36 | 19.44 | 19.31 | 19.34 | 19.34 | -1.35 (-6.52%) | 3,750 |
| 10 Jun 1999 | INR | 21.32 | 21.32 | 20.69 | 20.69 | 20.69 | -0.53 (-2.50%) | 2,906 |
| 9 Jun 1999 | INR | 21.23 | 21.48 | 21.13 | 21.22 | 21.22 | +0.42 (+2.02%) | 1,359 |
| 8 Jun 1999 | INR | 20.64 | 21.12 | 19.89 | 20.8 | 20.8 | 0.0 (0.0%) | 17,906 |
| 7 Jun 1999 | INR | 21.29 | 21.29 | 20.8 | 20.8 | 20.8 | -0.22 (-1.05%) | 1,181 |
| 4 Jun 1999 | INR | 21.33 | 21.33 | 21.02 | 21.02 | 21.02 | -0.21 (-0.99%) | 3,375 |
| 3 Jun 1999 | INR | 20.91 | 21.23 | 20.91 | 21.23 | 21.23 | +0.22 (+1.05%) | 9,384 |
| 2 Jun 1999 | INR | 21.3 | 21.55 | 21.01 | 21.01 | 21.01 | +0.09 (+0.43%) | 8,916 |
| 1 Jun 1999 | INR | 21.39 | 21.39 | 20.92 | 20.92 | 20.92 | -0.39 (-1.83%) | 15,572 |
| 31 May 1999 | INR | 20.91 | 21.33 | 20.9 | 21.31 | 21.31 | +0.94 (+4.61%) | 6,000 |
| 28 May 1999 | INR | 19.63 | 20.69 | 18.67 | 20.37 | 20.37 | +0.1 (+0.49%) | 476,719 |
| 27 May 1999 | INR | 20.8 | 21.33 | 20.27 | 20.27 | 20.27 | -0.53 (-2.55%) | 2,782,499 |
| 26 May 1999 | INR | 21.23 | 21.44 | 20.69 | 20.8 | 20.8 | -0.53 (-2.48%) | 43,209 |
| 25 May 1999 | INR | 20.16 | 21.33 | 19.87 | 21.33 | 21.33 | +1.06 (+5.23%) | 1,267,499 |
| 24 May 1999 | INR | 20.69 | 20.91 | 19.73 | 20.27 | 20.27 | +0.22 (+1.10%) | 447,187 |
| 21 May 1999 | INR | 21.55 | 21.55 | 19.51 | 20.05 | 20.05 | -1.12 (-5.29%) | 483,750 |
| 20 May 1999 | INR | 20.91 | 21.71 | 20.91 | 21.17 | 21.17 | -0.16 (-0.75%) | 49,687 |
| 19 May 1999 | INR | 21.01 | 22.19 | 21.01 | 21.33 | 21.33 | +0.12 (+0.57%) | 48,750 |
