| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 1999 | INR | 21.65 | 21.76 | 21.01 | 21.21 | 21.21 | -0.23 (-1.07%) | 177,187 |
| 17 May 1999 | INR | 20.27 | 21.76 | 20.27 | 21.44 | 21.44 | +0.83 (+4.03%) | 231,562 |
| 14 May 1999 | INR | 19.31 | 20.61 | 19.31 | 20.61 | 20.61 | +1.53 (+8.02%) | 131,250 |
| 13 May 1999 | INR | 18.96 | 19.09 | 18.67 | 19.08 | 19.08 | +0.63 (+3.41%) | 159,375 |
| 12 May 1999 | INR | 19.73 | 19.73 | 18.29 | 18.45 | 18.45 | -0.06 (-0.32%) | 91,875 |
| 11 May 1999 | INR | 18.13 | 18.51 | 17.92 | 18.51 | 18.51 | +0.11 (+0.60%) | 45,000 |
| 10 May 1999 | INR | 19.09 | 19.47 | 17.81 | 18.4 | 18.4 | -0.48 (-2.54%) | 306,562 |
| 7 May 1999 | INR | 18.13 | 18.88 | 17.28 | 18.88 | 18.88 | +1.39 (+7.95%) | 237,187 |
| 6 May 1999 | INR | 15.71 | 17.49 | 15.71 | 17.49 | 17.49 | +1.29 (+7.96%) | 24,375 |
| 5 May 1999 | INR | 15.73 | 16.2 | 15.47 | 16.2 | 16.2 | +0.73 (+4.72%) | 51,562 |
| 4 May 1999 | INR | 15.43 | 15.52 | 15.04 | 15.47 | 15.47 | +0.69 (+4.67%) | 17,812 |
| 3 May 1999 | INR | 15.25 | 15.25 | 14.78 | 14.78 | 14.78 | -0.48 (-3.15%) | 3,750 |
| 30 Apr 1999 | INR | 15.47 | 15.47 | 15.26 | 15.26 | 15.26 | -0.14 (-0.91%) | 1,875 |
| 29 Apr 1999 | INR | 14.94 | 15.4 | 14.83 | 15.4 | 15.4 | +0.84 (+5.77%) | 9,375 |
| 28 Apr 1999 | INR | 14.5 | 14.93 | 14.32 | 14.56 | 14.56 | +0.42 (+2.97%) | 7,500 |
| 26 Apr 1999 | INR | 14.08 | 14.51 | 14.08 | 14.14 | 14.14 | +0.27 (+1.95%) | 26,250 |
| 23 Apr 1999 | INR | 13.98 | 13.98 | 13.87 | 13.87 | 13.87 | -0.32 (-2.26%) | 8,437 |
| 22 Apr 1999 | INR | 14.19 | 14.32 | 14.19 | 14.19 | 14.19 | -0.23 (-1.60%) | 11,250 |
| 21 Apr 1999 | INR | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.51 (-3.42%) | 937 |
| 20 Apr 1999 | INR | 14.71 | 14.94 | 13.97 | 14.93 | 14.93 | +0.32 (+2.19%) | 36,562 |
| 19 Apr 1999 | INR | 14.4 | 14.61 | 14.3 | 14.61 | 14.61 | -0.11 (-0.75%) | 15,000 |
| 17 Apr 1999 | INR | 15.73 | 15.89 | 14.32 | 14.72 | 14.72 | -0.84 (-5.40%) | 32,812 |
| 16 Apr 1999 | INR | 14.83 | 15.79 | 14.83 | 15.56 | 15.56 | +0.75 (+5.06%) | 296,250 |
| 15 Apr 1999 | INR | 14.61 | 14.93 | 14.4 | 14.81 | 14.81 | +0.18 (+1.23%) | 181,875 |
| 13 Apr 1999 | INR | 14.93 | 14.93 | 14.51 | 14.63 | 14.63 | -0.3 (-2.01%) | 494,062 |
| 12 Apr 1999 | INR | 14.93 | 15.65 | 14.61 | 14.93 | 14.93 | 0.0 (0.0%) | 1,079,062 |
| 9 Apr 1999 | INR | 15.41 | 15.56 | 14.93 | 14.93 | 14.93 | -0.58 (-3.74%) | 87,187 |
| 8 Apr 1999 | INR | 16.6 | 16.75 | 15.51 | 15.51 | 15.51 | -1.34 (-7.95%) | 935,625 |
| 7 Apr 1999 | INR | 17.06 | 17.07 | 16.85 | 16.85 | 16.85 | +0.74 (+4.59%) | 15,937 |
| 6 Apr 1999 | INR | 17.14 | 17.28 | 16.11 | 16.11 | 16.11 | -1.28 (-7.36%) | 27,187 |
