| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1999 | INR | 17.77 | 17.77 | 17.39 | 17.39 | 17.39 | -0.64 (-3.55%) | 14,062 |
| 1 Apr 1999 | INR | 18.35 | 18.35 | 18.03 | 18.03 | 18.03 | -0.56 (-3.01%) | 7,500 |
| 31 Mar 1999 | INR | 18.03 | 18.92 | 17.81 | 18.59 | 18.59 | +1.04 (+5.93%) | 141,562 |
| 30 Mar 1999 | INR | 17.93 | 17.93 | 17.4 | 17.55 | 17.55 | -1.01 (-5.44%) | 312,187 |
| 26 Mar 1999 | INR | 18.84 | 18.84 | 18.35 | 18.56 | 18.56 | -0.64 (-3.33%) | 630,000 |
| 25 Mar 1999 | INR | 20.27 | 20.27 | 19.09 | 19.2 | 19.2 | -0.64 (-3.23%) | 1,484,999 |
| 24 Mar 1999 | INR | 20.05 | 20.28 | 18.67 | 19.84 | 19.84 | +1.06 (+5.64%) | 2,054,062 |
| 23 Mar 1999 | INR | 18.99 | 19.41 | 18.67 | 18.78 | 18.78 | -0.27 (-1.42%) | 4,933,123 |
| 22 Mar 1999 | INR | 19.2 | 19.6 | 19.01 | 19.05 | 19.05 | +0.24 (+1.28%) | 2,634,374 |
| 20 Mar 1999 | INR | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.28 (-1.47%) | 141,562 |
| 19 Mar 1999 | INR | 18.89 | 19.09 | 18.88 | 19.09 | 19.09 | -1.07 (-5.31%) | 330,937 |
| 18 Mar 1999 | INR | 21.11 | 21.11 | 19.09 | 20.16 | 20.16 | +0.35 (+1.77%) | 26,250 |
| 17 Mar 1999 | INR | 18.13 | 19.81 | 18.13 | 19.81 | 19.81 | +1.46 (+7.96%) | 36,562 |
| 16 Mar 1999 | INR | 18.41 | 18.67 | 17.84 | 18.35 | 18.35 | -0.55 (-2.91%) | 89,062 |
| 15 Mar 1999 | INR | 18.99 | 19.2 | 18.9 | 18.9 | 18.9 | -1.15 (-5.74%) | 12,187 |
| 12 Mar 1999 | INR | 19.2 | 20.05 | 19.02 | 20.05 | 20.05 | +1.07 (+5.64%) | 30,000 |
| 11 Mar 1999 | INR | 18.99 | 19.55 | 18.98 | 18.98 | 18.98 | -0.43 (-2.22%) | 76,875 |
| 10 Mar 1999 | INR | 19.83 | 19.83 | 19.41 | 19.41 | 19.41 | +0.38 (+2.00%) | 29,062 |
| 9 Mar 1999 | INR | 20.16 | 20.29 | 19.03 | 19.03 | 19.03 | -1.65 (-7.98%) | 389,062 |
| 8 Mar 1999 | INR | 20.27 | 20.68 | 20.16 | 20.68 | 20.68 | +0.73 (+3.66%) | 277,500 |
| 5 Mar 1999 | INR | 19.84 | 20.26 | 19.73 | 19.95 | 19.95 | -0.33 (-1.63%) | 41,250 |
| 4 Mar 1999 | INR | 20.28 | 20.53 | 20.27 | 20.28 | 20.28 | -0.31 (-1.51%) | 243,750 |
| 3 Mar 1999 | INR | 20.53 | 20.8 | 20.27 | 20.59 | 20.59 | +0.59 (+2.95%) | 779,062 |
| 1 Mar 1999 | INR | 20.6 | 20.6 | 19.35 | 20 | 20 | -1.01 (-4.81%) | 2,563,124 |
| 27 Feb 1999 | INR | 21.33 | 22.08 | 20.8 | 21.01 | 21.01 | -0.35 (-1.64%) | 88,125 |
| 26 Feb 1999 | INR | 20.75 | 21.74 | 19.94 | 21.36 | 21.36 | +1.18 (+5.85%) | 293,437 |
| 25 Feb 1999 | INR | 19.2 | 20.69 | 19.2 | 20.18 | 20.18 | +0.65 (+3.33%) | 135,937 |
| 24 Feb 1999 | INR | 20.16 | 20.27 | 19.53 | 19.53 | 19.53 | -0.15 (-0.76%) | 41,250 |
| 23 Feb 1999 | INR | 19.24 | 19.95 | 18.67 | 19.68 | 19.68 | +0.43 (+2.23%) | 46,875 |
| 22 Feb 1999 | INR | 20.37 | 20.37 | 19.25 | 19.25 | 19.25 | -1.66 (-7.94%) | 159,375 |
