| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1999 | INR | 21.6 | 22.29 | 20.91 | 20.91 | 20.91 | -1.44 (-6.44%) | 74,062 |
| 18 Feb 1999 | INR | 23.87 | 23.89 | 21.67 | 22.35 | 22.35 | -1.12 (-4.77%) | 1,548,749 |
| 17 Feb 1999 | INR | 24.41 | 24.41 | 23.47 | 23.47 | 23.47 | -0.32 (-1.35%) | 11,250 |
| 16 Feb 1999 | INR | 24 | 24.1 | 23.79 | 23.79 | 23.79 | +0.11 (+0.46%) | 23,437 |
| 15 Feb 1999 | INR | 24.43 | 24.43 | 23.68 | 23.68 | 23.68 | -0.52 (-2.15%) | 13,125 |
| 12 Feb 1999 | INR | 25.6 | 25.6 | 23.46 | 24.2 | 24.2 | -1.29 (-5.06%) | 150,937 |
| 11 Feb 1999 | INR | 25.06 | 26.24 | 24.75 | 25.49 | 25.49 | +1.03 (+4.21%) | 328,125 |
| 10 Feb 1999 | INR | 23.15 | 25.07 | 22.45 | 24.46 | 24.46 | +0.51 (+2.13%) | 219,375 |
| 9 Feb 1999 | INR | 25.23 | 25.23 | 23.41 | 23.95 | 23.95 | -1.49 (-5.86%) | 260,625 |
| 8 Feb 1999 | INR | 26.02 | 26.08 | 25.39 | 25.44 | 25.44 | -0.17 (-0.66%) | 123,750 |
| 5 Feb 1999 | INR | 25.49 | 26.45 | 25.49 | 25.61 | 25.61 | -0.52 (-1.99%) | 276,562 |
| 4 Feb 1999 | INR | 27.08 | 27.09 | 25.41 | 26.13 | 26.13 | -0.79 (-2.93%) | 526,875 |
| 3 Feb 1999 | INR | 27.15 | 27.4 | 26.35 | 26.92 | 26.92 | +1.55 (+6.11%) | 1,487,812 |
| 2 Feb 1999 | INR | 26.98 | 26.98 | 24.83 | 25.37 | 25.37 | -1.62 (-6.00%) | 295,312 |
| 1 Feb 1999 | INR | 26.24 | 27.73 | 26.24 | 26.99 | 26.99 | +0.43 (+1.62%) | 2,740,311 |
| 29 Jan 1999 | INR | 25.17 | 26.56 | 25.17 | 26.56 | 26.56 | +0.26 (+0.99%) | 212,812 |
| 28 Jan 1999 | INR | 28.8 | 28.8 | 26.3 | 26.3 | 26.3 | -2.29 (-8.01%) | 218,437 |
| 27 Jan 1999 | INR | 29.44 | 29.45 | 27.73 | 28.59 | 28.59 | +1.28 (+4.69%) | 2,555,624 |
| 25 Jan 1999 | INR | 26.13 | 28.16 | 26.12 | 27.31 | 27.31 | +1.18 (+4.52%) | 32,812 |
| 22 Jan 1999 | INR | 25.6 | 26.23 | 24.85 | 26.13 | 26.13 | -0.11 (-0.42%) | 6,896,247 |
| 8 Jan 1999 | INR | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +1.71 (+6.97%) | 937 |
| 5 Jan 1999 | INR | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.1 (-4.29%) | 133,125 |
| 18 Dec 1998 | INR | 25.66 | 25.66 | 25.63 | 25.63 | 25.63 | -2.1 (-7.57%) | 2,812 |
| 10 Dec 1998 | INR | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +1.06 (+3.97%) | 3,750 |
| 30 Nov 1998 | INR | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +1.4 (+5.54%) | 937 |
| 27 Nov 1998 | INR | 24.53 | 25.27 | 24.53 | 25.27 | 25.27 | +0.74 (+3.02%) | 5,625 |
| 26 Nov 1998 | INR | 24.67 | 24.67 | 24.53 | 24.53 | 24.53 | -18.65 (-43.19%) | 4,687 |
| 28 Oct 1998 | INR | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -7.49 (-14.78%) | 937 |
| 23 Sep 1998 | INR | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | +1.92 (+3.94%) | 937 |
| 17 Jul 1998 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 93,750 |
