| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1998 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -4.8 (-8.96%) | 46,875 |
| 28 May 1998 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | +4.8 (+9.85%) | 937 |
| 12 May 1998 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.58 (-1.18%) | 5,625 |
| 30 Apr 1998 | INR | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | +0.58 (+1.19%) | 937 |
| 17 Apr 1998 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +3.95 (+8.82%) | 937 |
| 9 Mar 1998 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 468,750 |
| 2 Mar 1998 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | +0.21 (+0.47%) | 2,343,749 |
| 27 Feb 1998 | INR | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.32 (-0.71%) | 937 |
| 12 Feb 1998 | INR | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | +0.11 (+0.25%) | 3,750 |
| 23 Jan 1998 | INR | 44.91 | 44.91 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 4,687 |
| 22 Jan 1998 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 9,375 |
| 16 Jan 1998 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 271,875 |
| 9 Jan 1998 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 4,687 |
| 7 Jan 1998 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | -0.11 (-0.24%) | 46,875 |
| 31 Dec 1997 | INR | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | +0.11 (+0.25%) | 1,875 |
| 24 Dec 1997 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 703,125 |
| 1 Dec 1997 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 358,125 |
| 19 Nov 1997 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 281,250 |
| 18 Nov 1997 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 928,125 |
| 13 Nov 1997 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | -1.02 (-2.23%) | 281,250 |
| 12 Nov 1997 | INR | 44.8 | 47.04 | 44.8 | 45.82 | 45.82 | +1.02 (+2.28%) | 453,750 |
| 10 Nov 1997 | INR | 44.8 | 44.8 | 42.77 | 44.8 | 44.8 | 0.0 (0.0%) | 241,875 |
| 7 Nov 1997 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 140,625 |
| 6 Nov 1997 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 100,312 |
| 4 Nov 1997 | INR | 45.01 | 45.01 | 44.8 | 44.8 | 44.8 | -0.21 (-0.47%) | 19,687 |
| 22 Oct 1997 | INR | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | +0.21 (+0.47%) | 9,375 |
| 15 Oct 1997 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | +0.53 (+1.20%) | 131,250 |
| 9 Oct 1997 | INR | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.1 (-0.23%) | 9,375 |
| 1 Oct 1997 | INR | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.21 (-0.47%) | 4,687 |
| 30 Sep 1997 | INR | 41.6 | 44.8 | 41.6 | 44.58 | 44.58 | +1.91 (+4.48%) | 20,625 |
