Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 1997 | INR | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -0.53 (-1.23%) | 1,781,249 |
9 Sep 1997 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +0.53 (+1.24%) | 937 |
5 Sep 1997 | INR | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -0.32 (-0.74%) | 468,750 |
4 Sep 1997 | INR | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -4.69 (-9.84%) | 1,875 |
3 Sep 1997 | INR | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -3.52 (-6.88%) | 937 |
1 Sep 1997 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -4.8 (-8.57%) | 937 |
12 Aug 1997 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 47,812 |