| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 712.75 | 720 | 706.25 | 710.15 | 710.15 | -2.6 (-0.36%) | 1,249,603 |
| 29 Jul 2022 | INR | 690.6 | 714.65 | 688.05 | 712.75 | 712.75 | +26.7 (+3.89%) | 2,506,702 |
| 28 Jul 2022 | INR | 681.15 | 694.8 | 680 | 686.05 | 686.05 | +4.9 (+0.72%) | 1,218,683 |
| 27 Jul 2022 | INR | 669.3 | 683.45 | 663.05 | 681.15 | 681.15 | +14.75 (+2.21%) | 643,997 |
| 26 Jul 2022 | INR | 669.8 | 669.8 | 663.2 | 666.4 | 666.4 | -5.1 (-0.76%) | 588,700 |
| 25 Jul 2022 | INR | 677 | 677 | 662.65 | 671.5 | 671.5 | -3.7 (-0.55%) | 1,033,364 |
| 22 Jul 2022 | INR | 682.5 | 687 | 670 | 675.2 | 675.2 | -6.05 (-0.89%) | 772,520 |
| 21 Jul 2022 | INR | 674.65 | 685.5 | 672.55 | 681.25 | 681.25 | +7.7 (+1.14%) | 1,073,493 |
| 20 Jul 2022 | INR | 676 | 680 | 672 | 673.55 | 673.55 | -0.1 (-0.01%) | 652,175 |
| 19 Jul 2022 | INR | 670.7 | 681.2 | 669.7 | 673.65 | 673.65 | +2.65 (+0.39%) | 1,653,580 |
| 18 Jul 2022 | INR | 684 | 684 | 666.4 | 671 | 671 | -13.1 (-1.91%) | 2,560,666 |
| 15 Jul 2022 | INR | 670.35 | 686.4 | 668.25 | 684.1 | 684.1 | +9.85 (+1.46%) | 1,645,634 |
| 14 Jul 2022 | INR | 672.4 | 680.55 | 666.8 | 674.25 | 674.25 | +0.9 (+0.13%) | 672,625 |
| 13 Jul 2022 | INR | 679.7 | 684.55 | 667.05 | 673.35 | 673.35 | -0.45 (-0.07%) | 2,381,834 |
| 12 Jul 2022 | INR | 659 | 682 | 652.4 | 673.8 | 673.8 | +13.35 (+2.02%) | 2,714,915 |
| 11 Jul 2022 | INR | 656.65 | 668.35 | 653.05 | 660.45 | 660.45 | +3.85 (+0.59%) | 813,020 |
| 8 Jul 2022 | INR | 655 | 665.75 | 651.25 | 656.6 | 656.6 | +3.55 (+0.54%) | 1,073,320 |
| 7 Jul 2022 | INR | 653.95 | 663.75 | 646 | 653.05 | 653.05 | +2.6 (+0.40%) | 1,339,561 |
| 6 Jul 2022 | INR | 651 | 661.8 | 628.15 | 650.45 | 650.45 | +26.15 (+4.19%) | 8,539,454 |
| 5 Jul 2022 | INR | 617.45 | 630 | 617.45 | 624.3 | 624.3 | +6.85 (+1.11%) | 874,045 |
| 4 Jul 2022 | INR | 600 | 618.4 | 600 | 617.45 | 617.45 | +14.15 (+2.35%) | 1,014,667 |
| 1 Jul 2022 | INR | 596.4 | 605 | 585.05 | 603.3 | 603.3 | +9 (+1.51%) | 1,065,738 |
| 30 Jun 2022 | INR | 617.9 | 622.35 | 590 | 594.3 | 594.3 | -23.65 (-3.83%) | 2,340,512 |
| 29 Jun 2022 | INR | 617.9 | 620.75 | 605.1 | 617.95 | 617.95 | -2.3 (-0.37%) | 932,326 |
| 28 Jun 2022 | INR | 624.65 | 628.05 | 616.2 | 620.25 | 620.25 | -4.35 (-0.70%) | 715,973 |
| 27 Jun 2022 | INR | 627 | 635.4 | 621.05 | 624.6 | 624.6 | +2.5 (+0.40%) | 1,048,554 |
| 24 Jun 2022 | INR | 615.2 | 628.55 | 615.2 | 622.1 | 622.1 | +1.75 (+0.28%) | 1,045,636 |
| 23 Jun 2022 | INR | 617.5 | 626.8 | 613.3 | 620.35 | 620.35 | +6.55 (+1.07%) | 470,651 |
| 22 Jun 2022 | INR | 624.5 | 627 | 609 | 613.8 | 613.8 | -10.7 (-1.71%) | 648,794 |
| 21 Jun 2022 | INR | 614.05 | 629 | 612.5 | 624.5 | 624.5 | +10.45 (+1.70%) | 758,887 |
