| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 602 | 621.2 | 602 | 614.05 | 614.05 | +4.5 (+0.74%) | 876,085 |
| 17 Jun 2022 | INR | 610 | 623.4 | 599.8 | 609.55 | 609.55 | -8.9 (-1.44%) | 1,840,071 |
| 16 Jun 2022 | INR | 637.5 | 639.75 | 613.85 | 618.45 | 618.45 | -15.4 (-2.43%) | 1,028,787 |
| 15 Jun 2022 | INR | 645 | 648.3 | 630.3 | 633.85 | 633.85 | -9.6 (-1.49%) | 689,437 |
| 14 Jun 2022 | INR | 640 | 651.25 | 634.65 | 643.45 | 643.45 | +3 (+0.47%) | 1,232,896 |
| 13 Jun 2022 | INR | 641.95 | 646.95 | 634.05 | 640.45 | 640.45 | -9.6 (-1.48%) | 790,402 |
| 10 Jun 2022 | INR | 655.9 | 664.85 | 645.55 | 650.05 | 650.05 | -6.5 (-0.99%) | 2,079,322 |
| 9 Jun 2022 | INR | 620 | 662.2 | 615 | 656.55 | 656.55 | +34.4 (+5.53%) | 3,650,335 |
| 8 Jun 2022 | INR | 623 | 629.25 | 618.7 | 622.15 | 622.15 | -4.05 (-0.65%) | 855,354 |
| 7 Jun 2022 | INR | 635 | 635 | 624 | 626.2 | 626.2 | -10.2 (-1.60%) | 838,701 |
| 6 Jun 2022 | INR | 645.45 | 652.95 | 632.5 | 636.4 | 636.4 | -6.2 (-0.96%) | 749,010 |
| 3 Jun 2022 | INR | 660 | 667.5 | 641.05 | 642.6 | 642.6 | -9.6 (-1.47%) | 961,984 |
| 2 Jun 2022 | INR | 657.4 | 664.95 | 646.15 | 652.2 | 652.2 | -1.75 (-0.27%) | 891,024 |
| 1 Jun 2022 | INR | 656.8 | 664.95 | 649.45 | 653.95 | 653.95 | +3.5 (+0.54%) | 1,445,913 |
| 31 May 2022 | INR | 660 | 673.5 | 641.35 | 650.45 | 650.45 | -12.05 (-1.82%) | 4,062,937 |
| 30 May 2022 | INR | 660 | 677.7 | 658.15 | 662.5 | 662.5 | +4.5 (+0.68%) | 2,304,877 |
| 27 May 2022 | INR | 639.9 | 660 | 635 | 658 | 658 | +14.45 (+2.25%) | 2,830,260 |
| 26 May 2022 | INR | 623.95 | 647 | 623.35 | 643.55 | 643.55 | +19.85 (+3.18%) | 4,992,191 |
| 25 May 2022 | INR | 590 | 645.5 | 580.45 | 623.7 | 623.7 | +36.85 (+6.28%) | 9,239,957 |
| 24 May 2022 | INR | 600.1 | 609.7 | 583.3 | 586.85 | 586.85 | -13.3 (-2.22%) | 2,236,468 |
| 23 May 2022 | INR | 580 | 613.8 | 580 | 600.15 | 600.15 | +26.75 (+4.67%) | 4,725,539 |
| 20 May 2022 | INR | 610 | 618.2 | 554 | 573.4 | 573.4 | -33.3 (-5.49%) | 6,813,913 |
| 19 May 2022 | INR | 611.6 | 616.75 | 602 | 606.7 | 606.7 | -14.55 (-2.34%) | 1,051,042 |
| 18 May 2022 | INR | 633 | 636.05 | 618.05 | 621.25 | 621.25 | -7 (-1.11%) | 1,525,676 |
| 17 May 2022 | INR | 623.6 | 631.9 | 611.85 | 628.25 | 628.25 | +9.4 (+1.52%) | 988,636 |
| 16 May 2022 | INR | 605.8 | 621.95 | 603.15 | 618.85 | 618.85 | +13.05 (+2.15%) | 776,915 |
| 13 May 2022 | INR | 598.9 | 624.2 | 598 | 605.8 | 605.8 | +11.6 (+1.95%) | 1,514,147 |
| 12 May 2022 | INR | 604 | 606 | 584.8 | 594.2 | 594.2 | -11.45 (-1.89%) | 1,178,604 |
| 11 May 2022 | INR | 619.15 | 624.75 | 600.2 | 605.65 | 605.65 | -6.05 (-0.99%) | 823,252 |
| 10 May 2022 | INR | 620 | 646 | 608.8 | 611.7 | 611.7 | -12.9 (-2.07%) | 1,947,575 |
