| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 615.6 | 627 | 611.35 | 614.95 | 614.95 | -0.25 (-0.04%) | 716,804 |
| 22 Mar 2022 | INR | 610 | 617.1 | 607.6 | 615.2 | 615.2 | +0.3 (+0.05%) | 1,045,609 |
| 21 Mar 2022 | INR | 619.9 | 628.3 | 610 | 614.9 | 614.9 | -1.2 (-0.19%) | 1,047,910 |
| 17 Mar 2022 | INR | 618 | 622 | 612.7 | 616.1 | 616.1 | +0.05 (+0.01%) | 865,280 |
| 16 Mar 2022 | INR | 595.2 | 618.75 | 593 | 616.05 | 616.05 | +26.1 (+4.42%) | 1,442,863 |
| 15 Mar 2022 | INR | 599.6 | 604 | 586.85 | 589.95 | 589.95 | -9.1 (-1.52%) | 624,447 |
| 14 Mar 2022 | INR | 596.95 | 604.85 | 588.9 | 599.05 | 599.05 | +2.65 (+0.44%) | 922,125 |
| 11 Mar 2022 | INR | 588.65 | 601.85 | 580.95 | 596.4 | 596.4 | +3.5 (+0.59%) | 1,135,613 |
| 10 Mar 2022 | INR | 598.25 | 603 | 590.25 | 592.9 | 592.9 | -1.7 (-0.29%) | 864,553 |
| 9 Mar 2022 | INR | 571 | 596.7 | 570.1 | 594.6 | 594.6 | +25.15 (+4.42%) | 700,987 |
| 8 Mar 2022 | INR | 570 | 579.15 | 556 | 569.45 | 569.45 | -4.1 (-0.71%) | 1,106,111 |
| 7 Mar 2022 | INR | 567.9 | 579.75 | 562.1 | 573.55 | 573.55 | -6.4 (-1.10%) | 1,676,862 |
| 4 Mar 2022 | INR | 590 | 594 | 578 | 579.95 | 579.95 | -15.7 (-2.64%) | 740,709 |
| 3 Mar 2022 | INR | 604.5 | 611.4 | 592.85 | 595.65 | 595.65 | -5.65 (-0.94%) | 808,715 |
| 2 Mar 2022 | INR | 595.05 | 608 | 589.4 | 601.3 | 601.3 | +2.1 (+0.35%) | 575,424 |
| 28 Feb 2022 | INR | 577.8 | 601.15 | 570.1 | 599.2 | 599.2 | +20.6 (+3.56%) | 1,242,329 |
| 25 Feb 2022 | INR | 570 | 591.05 | 565.3 | 578.6 | 578.6 | +20.25 (+3.63%) | 772,903 |
| 24 Feb 2022 | INR | 570 | 575.7 | 556 | 558.35 | 558.35 | -26.85 (-4.59%) | 1,933,204 |
| 23 Feb 2022 | INR | 578.25 | 593.85 | 576.5 | 585.2 | 585.2 | +10.55 (+1.84%) | 891,349 |
| 22 Feb 2022 | INR | 575.5 | 578.95 | 564.05 | 574.65 | 574.65 | -13.9 (-2.36%) | 2,185,096 |
| 21 Feb 2022 | INR | 590.1 | 597.75 | 584 | 588.55 | 588.55 | -5.05 (-0.85%) | 760,162 |
| 18 Feb 2022 | INR | 599 | 603.85 | 585.85 | 593.6 | 593.6 | -5.95 (-0.99%) | 1,520,502 |
| 17 Feb 2022 | INR | 600.95 | 606.5 | 593.05 | 599.55 | 599.55 | -1.4 (-0.23%) | 1,067,084 |
| 16 Feb 2022 | INR | 598 | 608.45 | 593 | 600.95 | 600.95 | +2.7 (+0.45%) | 1,029,921 |
| 15 Feb 2022 | INR | 593.85 | 600.15 | 584.4 | 598.25 | 598.25 | +9.9 (+1.68%) | 1,112,068 |
| 14 Feb 2022 | INR | 602.95 | 604.95 | 575.7 | 588.35 | 588.35 | -23.05 (-3.77%) | 1,541,957 |
| 11 Feb 2022 | INR | 610 | 618.55 | 608.2 | 611.4 | 611.4 | -9.8 (-1.58%) | 653,640 |
| 10 Feb 2022 | INR | 618 | 629.35 | 615.1 | 621.2 | 621.2 | +4.5 (+0.73%) | 1,241,177 |
| 9 Feb 2022 | INR | 617.4 | 619.95 | 612.4 | 616.7 | 616.7 | +1.1 (+0.18%) | 582,303 |
| 8 Feb 2022 | INR | 630 | 632.9 | 613.05 | 615.6 | 615.6 | -13.95 (-2.22%) | 1,182,518 |
