| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 409.57 | 411.17 | 395.41 | 406.54 | 406.54 | +0.76 (+0.19%) | 756,594 |
| 12 Apr 2016 | INR | 403.2 | 409.63 | 403.2 | 405.78 | 405.78 | +3.49 (+0.87%) | 459,178 |
| 11 Apr 2016 | INR | 405.81 | 408.03 | 400 | 402.29 | 402.29 | -3.52 (-0.87%) | 287,094 |
| 8 Apr 2016 | INR | 406.4 | 408.86 | 401.36 | 405.81 | 405.81 | -1.85 (-0.45%) | 181,925 |
| 7 Apr 2016 | INR | 407.68 | 408.96 | 400.82 | 407.66 | 407.66 | +1.26 (+0.31%) | 246,613 |
| 6 Apr 2016 | INR | 405.76 | 409.6 | 399.84 | 406.4 | 406.4 | +4.83 (+1.20%) | 567,213 |
| 5 Apr 2016 | INR | 400.99 | 406.64 | 394.88 | 401.57 | 401.57 | -6.17 (-1.51%) | 872,491 |
| 4 Apr 2016 | INR | 405.86 | 413.28 | 403.84 | 407.74 | 407.74 | +5.05 (+1.25%) | 455,191 |
| 1 Apr 2016 | INR | 397.76 | 405.12 | 391.95 | 402.69 | 402.69 | +4.82 (+1.21%) | 384,100 |
| 31 Mar 2016 | INR | 398.88 | 405.44 | 388.96 | 397.87 | 397.87 | -0.08 (-0.02%) | 4,443,844 |
| 30 Mar 2016 | INR | 382.77 | 401.6 | 382.77 | 397.95 | 397.95 | +16.45 (+4.31%) | 682,019 |
| 29 Mar 2016 | INR | 394.24 | 395.17 | 379.28 | 381.5 | 381.5 | -10.96 (-2.79%) | 1,434,616 |
| 28 Mar 2016 | INR | 390.72 | 395.81 | 389.92 | 392.46 | 392.46 | +1.66 (+0.42%) | 337,756 |
| 23 Mar 2016 | INR | 388.78 | 392.61 | 384.83 | 390.8 | 390.8 | +2.3 (+0.59%) | 375,619 |
| 22 Mar 2016 | INR | 383.68 | 390.4 | 378.88 | 388.5 | 388.5 | +4.66 (+1.21%) | 454,097 |
| 21 Mar 2016 | INR | 368.96 | 385.57 | 368.74 | 383.84 | 383.84 | +16.53 (+4.50%) | 952,275 |
| 18 Mar 2016 | INR | 375.68 | 375.68 | 363.66 | 367.31 | 367.31 | -7.09 (-1.89%) | 1,386,950 |
| 17 Mar 2016 | INR | 370.5 | 375.66 | 369.28 | 374.4 | 374.4 | +5.09 (+1.38%) | 744,244 |
| 16 Mar 2016 | INR | 367.25 | 370.54 | 366.4 | 369.31 | 369.31 | +1.6 (+0.44%) | 492,481 |
| 15 Mar 2016 | INR | 372.48 | 372.48 | 365.65 | 367.71 | 367.71 | -2.64 (-0.71%) | 875,194 |
| 14 Mar 2016 | INR | 366.02 | 372.48 | 365.17 | 370.35 | 370.35 | +3.13 (+0.85%) | 1,067,906 |
| 11 Mar 2016 | INR | 373.76 | 377.28 | 366.14 | 367.22 | 367.22 | -5.07 (-1.36%) | 5,426,597 |
| 10 Mar 2016 | INR | 380.48 | 382.72 | 370.67 | 372.29 | 372.29 | -10.11 (-2.64%) | 1,313,469 |
| 9 Mar 2016 | INR | 385.12 | 386.88 | 379.28 | 382.4 | 382.4 | -10.08 (-2.57%) | 1,576,069 |
| 8 Mar 2016 | INR | 393.6 | 404.8 | 383.97 | 392.48 | 392.48 | -3.31 (-0.84%) | 241,644 |
| 4 Mar 2016 | INR | 380.83 | 401.63 | 378.38 | 395.79 | 395.79 | +14.35 (+3.76%) | 500,853 |
| 3 Mar 2016 | INR | 392.16 | 392.16 | 379.63 | 381.44 | 381.44 | -6.54 (-1.69%) | 706,169 |
| 2 Mar 2016 | INR | 390.72 | 397.9 | 381.49 | 387.98 | 387.98 | +8.36 (+2.20%) | 2,351,825 |
| 1 Mar 2016 | INR | 377.28 | 382.08 | 371.71 | 379.62 | 379.62 | +8.93 (+2.41%) | 723,884 |
| 29 Feb 2016 | INR | 372.16 | 374.61 | 366.18 | 370.69 | 370.69 | -3.81 (-1.02%) | 699,972 |
