| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 375.36 | 379.5 | 368.72 | 374.5 | 374.5 | +2.02 (+0.54%) | 917,375 |
| 25 Feb 2016 | INR | 367.68 | 374.99 | 359.2 | 372.48 | 372.48 | +9.81 (+2.70%) | 2,484,460 |
| 24 Feb 2016 | INR | 362.85 | 365.73 | 353.76 | 362.67 | 362.67 | -0.56 (-0.15%) | 318,109 |
| 23 Feb 2016 | INR | 371.84 | 374.08 | 360.64 | 363.23 | 363.23 | -7.78 (-2.10%) | 721,759 |
| 22 Feb 2016 | INR | 360 | 378 | 356.8 | 371.01 | 371.01 | +12.71 (+3.55%) | 499,803 |
| 19 Feb 2016 | INR | 364.48 | 364.48 | 353.28 | 358.3 | 358.3 | -6.18 (-1.70%) | 396,463 |
| 18 Feb 2016 | INR | 378.24 | 381.79 | 363.26 | 364.48 | 364.48 | -12.38 (-3.29%) | 397,481 |
| 17 Feb 2016 | INR | 370.56 | 380.74 | 360.8 | 376.86 | 376.86 | +6.76 (+1.83%) | 232,756 |
| 16 Feb 2016 | INR | 382.4 | 382.4 | 365.1 | 370.1 | 370.1 | +0.77 (+0.21%) | 327,853 |
| 15 Feb 2016 | INR | 348.48 | 372.8 | 347.07 | 369.33 | 369.33 | +23.54 (+6.81%) | 224,313 |
| 12 Feb 2016 | INR | 352.64 | 357.07 | 336.32 | 345.79 | 345.79 | -4.69 (-1.34%) | 728,819 |
| 11 Feb 2016 | INR | 352 | 356.16 | 345.6 | 350.48 | 350.48 | -2.45 (-0.69%) | 1,312,706 |
| 10 Feb 2016 | INR | 358.72 | 362.86 | 352 | 352.93 | 352.93 | -11.39 (-3.13%) | 873,141 |
| 9 Feb 2016 | INR | 367.04 | 368.38 | 347.2 | 364.32 | 364.32 | -3.23 (-0.88%) | 217,153 |
| 8 Feb 2016 | INR | 360.64 | 368.46 | 357.44 | 367.55 | 367.55 | +6.77 (+1.88%) | 369,922 |
| 5 Feb 2016 | INR | 355.2 | 364.14 | 355.2 | 360.78 | 360.78 | +5.5 (+1.55%) | 1,234,456 |
| 4 Feb 2016 | INR | 355.82 | 360.99 | 354.27 | 355.28 | 355.28 | +1.71 (+0.48%) | 820,188 |
| 3 Feb 2016 | INR | 371.17 | 371.17 | 348.8 | 353.57 | 353.57 | -18.91 (-5.08%) | 1,120,306 |
| 2 Feb 2016 | INR | 379.25 | 382.4 | 368.64 | 372.48 | 372.48 | -9.76 (-2.55%) | 436,438 |
| 1 Feb 2016 | INR | 380.8 | 387.04 | 374.4 | 382.24 | 382.24 | +2.45 (+0.65%) | 441,803 |
| 29 Jan 2016 | INR | 383.98 | 387.97 | 378.13 | 379.79 | 379.79 | -4.99 (-1.30%) | 703,047 |
| 28 Jan 2016 | INR | 387.52 | 396.14 | 378.82 | 384.78 | 384.78 | -2.69 (-0.69%) | 1,137,681 |
| 27 Jan 2016 | INR | 377.79 | 392.11 | 373.57 | 387.47 | 387.47 | +0.08 (+0.02%) | 1,250,531 |
| 25 Jan 2016 | INR | 387.17 | 393.55 | 384.58 | 387.39 | 387.39 | +3.39 (+0.88%) | 340,822 |
| 22 Jan 2016 | INR | 390.38 | 391.87 | 382.88 | 384 | 384 | -2.19 (-0.57%) | 503,916 |
| 21 Jan 2016 | INR | 390.38 | 396.8 | 380.8 | 386.19 | 386.19 | -1.81 (-0.47%) | 538,928 |
| 20 Jan 2016 | INR | 373.76 | 393.6 | 365.42 | 388 | 388 | +10.02 (+2.65%) | 735,928 |
| 19 Jan 2016 | INR | 370.24 | 380.48 | 360 | 377.98 | 377.98 | +8.36 (+2.26%) | 440,206 |
| 18 Jan 2016 | INR | 388.8 | 389.44 | 368.64 | 369.62 | 369.62 | -22.32 (-5.69%) | 872,206 |
| 15 Jan 2016 | INR | 396.13 | 398.72 | 387.89 | 391.94 | 391.94 | +0.24 (+0.06%) | 381,397 |
