| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 480.02 | 482.75 | 460.22 | 464.03 | 464.03 | -12.56 (-2.64%) | 267,769 |
| 15 Oct 2015 | INR | 479.36 | 484.3 | 472.32 | 476.59 | 476.59 | -2.67 (-0.56%) | 223,506 |
| 14 Oct 2015 | INR | 480 | 485.84 | 475.84 | 479.26 | 479.26 | +1.84 (+0.39%) | 204,609 |
| 13 Oct 2015 | INR | 491.2 | 495.98 | 471.23 | 477.42 | 477.42 | -15.28 (-3.10%) | 343,909 |
| 12 Oct 2015 | INR | 496 | 503.28 | 488.18 | 492.7 | 492.7 | +0.16 (+0.03%) | 136,328 |
| 9 Oct 2015 | INR | 493.44 | 494.43 | 488.02 | 492.54 | 492.54 | -0.26 (-0.05%) | 148,678 |
| 8 Oct 2015 | INR | 487.36 | 494.43 | 483.2 | 492.8 | 492.8 | +5.44 (+1.12%) | 120,141 |
| 7 Oct 2015 | INR | 482.13 | 494.38 | 481.6 | 487.36 | 487.36 | +5.23 (+1.08%) | 209,969 |
| 6 Oct 2015 | INR | 500.06 | 503.98 | 479.07 | 482.13 | 482.13 | -11.77 (-2.38%) | 434,219 |
| 5 Oct 2015 | INR | 484.78 | 504.61 | 469.74 | 493.9 | 493.9 | +12.09 (+2.51%) | 1,009,572 |
| 1 Oct 2015 | INR | 476.98 | 484.7 | 464.86 | 481.81 | 481.81 | +6.59 (+1.39%) | 393,841 |
| 30 Sep 2015 | INR | 449.6 | 484.7 | 448.32 | 475.22 | 475.22 | +31.36 (+7.07%) | 1,274,359 |
| 29 Sep 2015 | INR | 421.62 | 447.68 | 419.52 | 443.86 | 443.86 | +20.88 (+4.94%) | 995,425 |
| 28 Sep 2015 | INR | 428.9 | 430.38 | 419.52 | 422.98 | 422.98 | -11.32 (-2.61%) | 1,004,763 |
| 24 Sep 2015 | INR | 448.62 | 448.62 | 429.12 | 434.3 | 434.3 | -14.9 (-3.32%) | 737,691 |
| 23 Sep 2015 | INR | 441.34 | 451.38 | 434.1 | 449.2 | 449.2 | +2.3 (+0.51%) | 288,419 |
| 22 Sep 2015 | INR | 449.28 | 453.44 | 441.92 | 446.9 | 446.9 | +5.56 (+1.26%) | 322,903 |
| 21 Sep 2015 | INR | 452.74 | 454.4 | 440 | 441.34 | 441.34 | -9.59 (-2.13%) | 224,325 |
| 18 Sep 2015 | INR | 451.2 | 457.6 | 445.12 | 450.93 | 450.93 | +9.04 (+2.05%) | 963,300 |
| 16 Sep 2015 | INR | 471.84 | 475.84 | 439.54 | 441.89 | 441.89 | -26.61 (-5.68%) | 1,118,244 |
| 15 Sep 2015 | INR | 483.7 | 488 | 467.2 | 468.5 | 468.5 | -15.39 (-3.18%) | 164,203 |
| 14 Sep 2015 | INR | 481.55 | 489.6 | 475.84 | 483.89 | 483.89 | +8.72 (+1.84%) | 292,578 |
| 11 Sep 2015 | INR | 480 | 498.51 | 458.56 | 475.17 | 475.17 | +0.58 (+0.12%) | 1,040,913 |
| 10 Sep 2015 | INR | 444.96 | 481.6 | 436.88 | 474.59 | 474.59 | +25.34 (+5.64%) | 1,553,838 |
| 9 Sep 2015 | INR | 427.18 | 451.2 | 427.18 | 449.25 | 449.25 | +25.71 (+6.07%) | 628,947 |
| 8 Sep 2015 | INR | 416.99 | 425.6 | 401.92 | 423.54 | 423.54 | +7.84 (+1.89%) | 562,147 |
| 7 Sep 2015 | INR | 435.25 | 440.93 | 411.86 | 415.7 | 415.7 | -18.64 (-4.29%) | 1,559,853 |
| 4 Sep 2015 | INR | 450.88 | 450.88 | 430.43 | 434.34 | 434.34 | -12.48 (-2.79%) | 3,278,731 |
| 3 Sep 2015 | INR | 457.6 | 457.6 | 444.86 | 446.82 | 446.82 | -20.83 (-4.45%) | 1,703,947 |
| 2 Sep 2015 | INR | 476.16 | 476.48 | 459.62 | 467.65 | 467.65 | -0.64 (-0.14%) | 966,169 |
